Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 49,164 -0.00(-8.33%)
Oct 29, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 27, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2008 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Oct 23, 2008 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+0.00%)
Oct 22, 2008 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0130 0.0130 93,382 -0.00(-13.33%)
Oct 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Oct 15, 2008 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-3.03%)
Oct 14, 2008 0.0160 0.0165 0.0160 0.0165 25,000 +0.00(+3.13%)
Oct 13, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2008 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Oct 09, 2008 0.0150 0.0160 0.0150 0.0160 30,000 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0160 0.0150 0.0160 40,000 +0.00(+6.67%)
Oct 07, 2008 0.0150 0.0150 0.0140 0.0150 100,500 -0.00(-6.25%)
Oct 06, 2008 0.0170 0.0170 0.0160 0.0160 27,000 -0.00(-11.11%)
Oct 03, 2008 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Sep 30, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 29, 2008 0.0170 0.0170 0.0170 0.0170 87,250 +0.00(+6.25%)
Sep 26, 2008 0.0160 0.0160 0.0160 0.0160 22,825 +0.00(+6.67%)
Sep 25, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2008 0.0150 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
Sep 23, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 22, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 18, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2008 0.0160 0.0160 0.0150 0.0150 38,000 -0.00(-6.25%)
Sep 16, 2008 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+0.00%)
Sep 15, 2008 0.0160 0.0160 0.0160 0.0160 23,000 +0.00(+0.00%)
Sep 12, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 11, 2008 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+6.67%)
Sep 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2008 0.0150 0.0150 0.0150 0.0150 120,323 +0.00(+15.38%)
Sep 05, 2008 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-18.75%)
Sep 02, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2008 0.0160 0.0160 0.0160 0.0160 21,000 -0.00(-0.62%)
Aug 28, 2008 0.0160 0.0161 0.0160 0.0161 30,000 +0.00(+0.62%)
Aug 27, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 26, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+0.00%)
Aug 25, 2008 0.0160 0.0160 0.0160 0.0160 38,000 -0.00(-5.88%)
Aug 22, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 21, 2008 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-5.56%)
Aug 20, 2008 0.0180 0.0180 0.0180 0.0180 65,000 -0.00(-5.26%)
Aug 19, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 18, 2008 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 15, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 14, 2008 0.0200 0.0200 0.0190 0.0190 37,145 -0.00(-5.00%)
Aug 13, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 12, 2008 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0210 0.0210 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0220 0.0220 0.0200 0.0200 11,350 -0.00(-16.67%)
Aug 05, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 04, 2008 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.