Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0200 0.0200 0.0160 0.0170 626,100 -0.00(-15.00%)
Jan 28, 2010 0.0200 0.0250 0.0170 0.0200 1,255,573 +0.00(+5.26%)
Jan 27, 2010 0.0270 0.0300 0.0190 0.0190 2,186,221 -0.01(-29.63%)
Jan 26, 2010 0.0200 0.0310 0.0200 0.0270 6,303,613 +0.01(+35.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Jan 22, 2010 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+5.26%)
Jan 21, 2010 0.0190 0.0190 0.0190 0.0190 106,500 -0.00(-5.00%)
Jan 20, 2010 0.0190 0.0200 0.0190 0.0200 10,600 +0.00(+5.26%)
Jan 19, 2010 0.0190 0.0190 0.0190 0.0190 105,100 +0.00(+0.00%)
Jan 15, 2010 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 14, 2010 0.0200 0.0200 0.0190 0.0200 305,000 +0.00(+0.00%)
Jan 13, 2010 0.0200 0.0200 0.0190 0.0200 245,000 +0.00(+0.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Jan 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2010 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 05, 2010 0.0180 0.0200 0.0180 0.0180 130,000 +0.00(+0.00%)
Jan 04, 2010 0.0180 0.0180 0.0180 0.0180 44,000 +0.00(+0.00%)
Dec 31, 2009 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 30, 2009 0.0185 0.0200 0.0180 0.0200 25,390 +0.00(+11.11%)
Dec 29, 2009 0.0180 0.0180 0.0180 0.0180 46,925 +0.00(+0.00%)
Dec 28, 2009 0.0190 0.0195 0.0180 0.0180 144,000 -0.00(-16.28%)
Dec 24, 2009 0.0214 0.0215 0.0214 0.0215 27,000 +0.00(+0.00%)
Dec 22, 2009 0.0215 0.0215 0.0215 0.0215 0 +0.00(+19.44%)
Dec 21, 2009 0.0160 0.0180 0.0160 0.0180 205,000 -0.00(-5.26%)
Dec 18, 2009 0.0200 0.0200 0.0190 0.0190 70,000 -0.00(-11.63%)
Dec 17, 2009 0.0215 0.0215 0.0215 0.0215 100,000 +0.00(+0.00%)
Dec 16, 2009 0.0180 0.0215 0.0180 0.0215 22,000 +0.00(+7.50%)
Dec 15, 2009 0.0210 0.0220 0.0200 0.0200 275,000 +0.00(+25.00%)
Dec 14, 2009 0.0170 0.0200 0.0160 0.0160 130,000 -0.01(-23.81%)
Dec 09, 2009 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Dec 08, 2009 0.0230 0.0230 0.0180 0.0180 221,000 -0.01(-28.00%)
Dec 07, 2009 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 03, 2009 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Dec 02, 2009 0.0250 0.0260 0.0235 0.0260 89,700 -0.00(-1.89%)
Nov 30, 2009 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 27, 2009 0.0265 0.0265 0.0265 0.0265 15,000 +0.00(+6.00%)
Nov 25, 2009 0.0250 0.0265 0.0250 0.0250 100,000 +0.01(+31.58%)
Nov 24, 2009 0.0265 0.0265 0.0180 0.0190 121,300 -0.01(-28.30%)
Nov 23, 2009 0.0200 0.0265 0.0200 0.0265 178,000 +0.00(+0.00%)
Nov 20, 2009 0.0220 0.0265 0.0200 0.0265 57,000 +0.00(+20.45%)
Nov 19, 2009 0.0220 0.0265 0.0220 0.0220 22,500 +0.00(+10.00%)
Nov 18, 2009 0.0210 0.0250 0.0200 0.0200 182,000 +0.00(+0.00%)
Nov 17, 2009 0.0220 0.0265 0.0200 0.0200 28,500 -0.00(-16.67%)
Nov 16, 2009 0.0199 0.0240 0.0199 0.0240 20,300 +0.00(+9.09%)
Nov 13, 2009 0.0199 0.0240 0.0199 0.0220 45,600 +0.00(+10.55%)
Nov 12, 2009 0.0170 0.0199 0.0170 0.0199 13,000 -0.01(-20.40%)
Nov 11, 2009 0.0270 0.0270 0.0160 0.0250 379,217 -0.00(-7.41%)
Nov 10, 2009 0.0210 0.0270 0.0210 0.0270 11,000 +0.01(+28.57%)
Nov 09, 2009 0.0230 0.0230 0.0210 0.0210 230,000 -0.00(-19.23%)
Nov 06, 2009 0.0260 0.0270 0.0230 0.0260 40,100 +0.00(+0.00%)
Nov 05, 2009 0.0240 0.0260 0.0220 0.0260 70,900 -0.00(-3.70%)
Nov 04, 2009 0.0270 0.0270 0.0260 0.0270 87,900 +0.00(+0.00%)
Nov 03, 2009 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.