Indicators

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Mar 29, 2010	0.0100	0.0160	0.0100	0.0110	172,700	+0.00(+10.00%)
Mar 26, 2010	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+11.11%)
Mar 25, 2010	0.0090	0.0090	0.0090	0.0090	81,700	+0.00(+0.00%)
Mar 24, 2010	0.0090	0.0090	0.0090	0.0090	88,000	-0.00(-10.00%)
Mar 23, 2010	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+11.11%)
Mar 22, 2010	0.0100	0.0100	0.0090	0.0090	276,600	-0.00(-18.18%)
Mar 19, 2010	0.0110	0.0110	0.0110	0.0110	90,000	+0.00(+0.00%)
Mar 18, 2010	0.0110	0.0110	0.0110	0.0110	116,514	-0.00(-4.35%)
Mar 17, 2010	0.0100	0.0120	0.0100	0.0115	412,000	+0.00(+4.55%)
Mar 16, 2010	0.0110	0.0110	0.0110	0.0110	36,500	-0.00(-3.51%)
Mar 12, 2010	0.0114	0.0114	0.0114	0.0114	0	-0.00(-1.72%)
Mar 11, 2010	0.0125	0.0125	0.0115	0.0116	105,700	-0.00(-7.20%)
Mar 09, 2010	0.0125	0.0125	0.0125	0.0125	0	+0.00(+8.70%)
Mar 08, 2010	0.0115	0.0115	0.0115	0.0115	2,500	+0.00(+0.00%)
Mar 05, 2010	0.0115	0.0115	0.0115	0.0115	23,000	-0.00(-8.00%)
Mar 04, 2010	0.0110	0.0125	0.0110	0.0125	41,600	+0.00(+13.64%)
Mar 03, 2010	0.0110	0.0150	0.0110	0.0110	107,400	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.