Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 26, 2013 0.0028 0.0028 0.0028 0.0028 117,351 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0030 0.0028 0.0028 422,649 -0.00(-6.67%)
Nov 22, 2013 0.0028 0.0030 0.0028 0.0030 637,500 +0.00(+15.38%)
Nov 21, 2013 0.0030 0.0030 0.0026 0.0026 1,306,846 -0.00(-13.33%)
Nov 20, 2013 0.0030 0.0032 0.0030 0.0030 880,000 +0.00(+3.45%)
Nov 19, 2013 0.0030 0.0030 0.0029 0.0029 418,000 -0.00(-3.33%)
Nov 18, 2013 0.0028 0.0036 0.0028 0.0030 3,610,264 +0.00(+7.14%)
Nov 14, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 12, 2013 0.0034 0.0034 0.0030 0.0030 567,600 +0.00(+0.00%)
Nov 11, 2013 0.0029 0.0030 0.0029 0.0030 11,501 +0.00(+0.00%)
Nov 08, 2013 0.0030 0.0030 0.0030 0.0030 171,999 +0.00(+15.38%)
Nov 06, 2013 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 05, 2013 0.0035 0.0035 0.0033 0.0033 234,000 -0.00(-5.71%)
Nov 04, 2013 0.0037 0.0037 0.0035 0.0035 360,000 -0.00(-12.50%)
Nov 01, 2013 0.0040 0.0040 0.0040 0.0040 54,000 +0.00(+8.11%)
Oct 31, 2013 0.0033 0.0037 0.0033 0.0037 479,395 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0037 0.0035 0.0037 79,851 +0.00(+15.62%)
Oct 29, 2013 0.0029 0.0037 0.0029 0.0032 1,955,288 +0.00(+10.34%)
Oct 25, 2013 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 24, 2013 0.0022 0.0030 0.0021 0.0030 531,000 +0.00(+36.36%)
Oct 23, 2013 0.0029 0.0029 0.0022 0.0022 574,000 -0.00(-26.67%)
Oct 22, 2013 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Oct 21, 2013 0.0033 0.0033 0.0030 0.0030 26,500 -0.00(-9.09%)
Oct 18, 2013 0.0030 0.0033 0.0030 0.0033 57,612 +0.00(+0.00%)
Oct 17, 2013 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 16, 2013 0.0025 0.0025 0.0025 0.0025 3,000 -0.00(-24.24%)
Oct 15, 2013 0.0032 0.0033 0.0032 0.0033 500,000 +0.00(+0.00%)
Oct 14, 2013 0.0026 0.0033 0.0026 0.0033 100,000 +0.00(+3.12%)
Oct 11, 2013 0.0033 0.0033 0.0032 0.0032 986,000 -0.00(-3.03%)
Oct 10, 2013 0.0032 0.0033 0.0032 0.0033 118,741 +0.00(+10.00%)
Oct 09, 2013 0.0035 0.0035 0.0021 0.0030 800,295 +0.00(+0.00%)
Oct 08, 2013 0.0031 0.0031 0.0030 0.0030 314,400 -0.00(-3.23%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-11.43%)
Oct 04, 2013 0.0030 0.0035 0.0030 0.0035 82,288 +0.00(+0.00%)
Oct 03, 2013 0.0031 0.0035 0.0031 0.0035 334,559 +0.00(+29.63%)
Oct 01, 2013 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Sep 30, 2013 0.0034 0.0034 0.0023 0.0023 19,706 -0.00(-32.35%)
Sep 27, 2013 0.0026 0.0034 0.0026 0.0034 135,000 +0.00(+9.68%)
Sep 24, 2013 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 23, 2013 0.0036 0.0036 0.0033 0.0033 467,500 -0.00(-13.16%)
Sep 20, 2013 0.0034 0.0038 0.0034 0.0038 80,000 +0.00(+15.15%)
Sep 19, 2013 0.0035 0.0035 0.0033 0.0033 150,000 -0.00(-13.16%)
Sep 18, 2013 0.0038 0.0038 0.0036 0.0038 294,600 +0.00(+15.15%)
Sep 17, 2013 0.0033 0.0033 0.0033 0.0033 220,000 -0.00(-8.33%)
Sep 16, 2013 0.0026 0.0036 0.0026 0.0036 666,700 +0.00(+5.88%)
Sep 13, 2013 0.0035 0.0035 0.0025 0.0034 1,340,000 -0.00(-12.82%)
Sep 12, 2013 0.0038 0.0039 0.0038 0.0039 151,500 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0042 0.0030 0.0039 1,681,000 -0.00(-11.36%)
Sep 09, 2013 0.0044 0.0044 0.0044 0 +0.00(+12.82%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 10,200 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0040 0.0039 0.0039 270,000 +0.00(+0.00%)
Sep 04, 2013 0.0045 0.0045 0.0038 0.0039 4,158,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.