Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0120 0.0120 0.0120 0 +0.00(+48.15%)
May 28, 2013 0.0081 0.0081 0.0081 0.0081 5,000 -0.00(-32.50%)
May 24, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 21, 2013 0.0110 0.0110 0.0110 0.0110 315,900 +0.00(+0.00%)
May 17, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2013 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
May 13, 2013 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
May 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 06, 2013 0.0080 0.0100 0.0080 0.0080 262,100 -0.00(-27.27%)
May 03, 2013 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+0.00%)
May 01, 2013 0.0110 0.0110 0.0110 0 +0.00(+41.03%)
Apr 23, 2013 0.0078 0.0078 0.0078 0 -0.00(-35.00%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2013 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 09, 2013 0.0110 0.0110 0.0100 0.0100 39,800 -0.00(-33.33%)
Apr 08, 2013 0.0090 0.0180 0.0090 0.0150 399,000 +0.01(+100.00%)
Apr 05, 2013 0.0085 0.0085 0.0070 0.0075 325,000 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0108 0.0108 0.0100 0.0100 15,500 -0.00(-5.66%)
Mar 28, 2013 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-3.64%)
Mar 27, 2013 0.0110 0.0110 0.0110 0.0110 13,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0110 0.0100 0.0110 303,147 +0.00(+10.00%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0100 115,999 -0.00(-33.33%)
Mar 22, 2013 0.0112 0.0150 0.0100 0.0150 1,120,100 +0.00(+20.00%)
Mar 15, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Mar 13, 2013 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Mar 12, 2013 0.0111 0.0111 0.0111 0.0111 32,000 -0.00(-26.00%)
Mar 11, 2013 0.0180 0.0180 0.0150 0.0150 45,000 -0.00(-16.67%)
Mar 06, 2013 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.