Indicators

Ameramex International Inc (OP: AMMX )

0.1050 -0.0605 (-36.56%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0320	0.0348	0.0302	0.0348	237,178	+0.00(+2.96%)
Jun 27, 2014	0.0350	0.0350	0.0302	0.0338	311,636	-0.00(-5.85%)
Jun 26, 2014	0.0340	0.0359	0.0340	0.0359	20,425	+0.00(+5.59%)
Jun 25, 2014	0.0366	0.0366	0.0340	0.0340	397,861	-0.00(-7.36%)
Jun 24, 2014	0.0370	0.0370	0.0340	0.0367	400,676	-0.00(-0.54%)
Jun 23, 2014	0.0380	0.0380	0.0350	0.0369	714,640	-0.00(-2.89%)
Jun 20, 2014	0.0380	0.0380	0.0370	0.0380	87,370	+0.00(+0.26%)
Jun 19, 2014	0.0385	0.0390	0.0349	0.0379	107,000	-0.00(-1.56%)
Jun 18, 2014	0.0396	0.0400	0.0376	0.0385	562,440	-0.00(-3.51%)
Jun 17, 2014	0.0340	0.0400	0.0340	0.0399	123,859	+0.00(+2.57%)
Jun 16, 2014	0.0399	0.0399	0.0335	0.0389	131,093	+0.00(+0.00%)
Jun 13, 2014	0.0374	0.0399	0.0374	0.0389	99,534	-0.00(-2.51%)
Jun 12, 2014	0.0366	0.0399	0.0366	0.0399	99,332	+0.00(+1.01%)
Jun 11, 2014	0.0351	0.0395	0.0351	0.0395	75,415	-0.00(-1.25%)
Jun 10, 2014	0.0375	0.0420	0.0351	0.0400	282,409	+0.00(+13.96%)
Jun 06, 2014	0.0348	0.0390	0.0331	0.0351	1,153,212	+0.00(+6.36%)
Jun 05, 2014	0.0331	0.0350	0.0323	0.0330	429,834	-0.00(-7.04%)
Jun 04, 2014	0.0302	0.0355	0.0302	0.0355	401,327	+0.00(+7.90%)
Jun 03, 2014	0.0324	0.0355	0.0298	0.0329	1,061,150	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.