Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0084 0.0092 0.0076 0.0092 3,836,600 +0.00(+9.52%)
Mar 30, 2016 0.0090 0.0098 0.0084 0.0084 777,000 -0.00(-16.00%)
Mar 29, 2016 0.0121 0.0121 0.0089 0.0100 170,000 +0.00(+5.71%)
Mar 28, 2016 0.0085 0.0109 0.0080 0.0095 1,870,858 +0.00(+0.64%)
Mar 24, 2016 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Mar 23, 2016 0.0074 0.0127 0.0074 0.0093 1,844,446 +0.00(+19.23%)
Mar 22, 2016 0.0078 0.0078 0.0078 0.0078 227,129 +0.00(+0.00%)
Mar 21, 2016 0.0079 0.0079 0.0075 0.0078 250,870 +0.00(+5.41%)
Mar 18, 2016 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0074 0.0074 0.0074 0.0074 114,000 -0.00(-1.33%)
Mar 16, 2016 0.0073 0.0079 0.0073 0.0075 25,000 -0.00(-3.85%)
Mar 15, 2016 0.0078 0.0079 0.0073 0.0078 110,156 +0.00(+9.86%)
Mar 14, 2016 0.0072 0.0078 0.0071 0.0071 198,500 -0.00(-1.11%)
Mar 11, 2016 0.0083 0.0083 0.0071 0.0072 316,000 -0.00(-15.53%)
Mar 10, 2016 0.0085 0.0085 0.0078 0.0085 416,030 +0.00(+0.00%)
Mar 09, 2016 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+11.84%)
Mar 08, 2016 0.0075 0.0076 0.0075 0.0076 410,000 -0.00(-5.00%)
Mar 07, 2016 0.0071 0.0080 0.0071 0.0080 224,500 -0.00(-5.88%)
Mar 04, 2016 0.0075 0.0085 0.0075 0.0085 461,200 +0.00(+13.64%)
Mar 03, 2016 0.0073 0.0075 0.0073 0.0075 134,400 +0.00(+11.64%)
Mar 02, 2016 0.0073 0.0073 0.0067 0.0067 626,200 -0.00(-6.29%)
Mar 01, 2016 0.0072 0.0072 0.0067 0.0072 308,700 +0.00(+2.14%)
Feb 29, 2016 0.0070 0.0070 0.0065 0.0070 105,400 +0.00(+4.48%)
Feb 26, 2016 0.0075 0.0075 0.0067 0.0067 364,300 -0.00(-4.29%)
Feb 25, 2016 0.0079 0.0079 0.0070 0.0070 110,000 -0.00(-11.39%)
Feb 24, 2016 0.0079 0.0079 0.0079 0.0079 40,500 +0.00(+5.33%)
Feb 23, 2016 0.0088 0.0088 0.0075 0.0075 52,000 +0.00(+0.00%)
Feb 22, 2016 0.0075 0.0075 0.0074 0.0075 115,983 +0.00(+0.00%)
Feb 19, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Feb 18, 2016 0.0065 0.0075 0.0065 0.0075 52,500 +0.00(+7.14%)
Feb 17, 2016 0.0076 0.0079 0.0063 0.0070 1,303,600 +0.00(+0.00%)
Feb 16, 2016 0.0070 0.0090 0.0055 0.0070 3,213,457 +0.00(+1.45%)
Feb 12, 2016 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Feb 11, 2016 0.0068 0.0068 0.0068 0.0068 15,000 -0.00(-13.92%)
Feb 10, 2016 0.0078 0.0079 0.0078 0.0079 88,440 +0.00(+2.60%)
Feb 09, 2016 0.0077 0.0077 0.0077 0.0077 7,000 +0.00(+0.00%)
Feb 08, 2016 0.0077 0.0077 0.0076 0.0077 128,800 +0.00(+10.00%)
Feb 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.53%)
Feb 02, 2016 0.0070 0.0070 0.0065 0.0065 64,249 -0.00(-18.62%)
Feb 01, 2016 0.0068 0.0080 0.0068 0.0080 11,000 +0.00(+3.90%)
Jan 29, 2016 0.0065 0.0077 0.0065 0.0077 202,277 -0.00(-2.53%)
Jan 28, 2016 0.0060 0.0079 0.0060 0.0079 278,511 +0.00(+14.49%)
Jan 26, 2016 0.0069 0.0069 0.0069 1 +0.00(+0.00%)
Jan 25, 2016 0.0069 0.0069 0.0068 0.0069 122,200 +0.00(+0.00%)
Jan 22, 2016 0.0069 0.0069 0.0060 0.0069 119,510 +0.00(+0.00%)
Jan 21, 2016 0.0060 0.0069 0.0060 0.0069 7,000 -0.00(-2.82%)
Jan 20, 2016 0.0071 0.0071 0.0071 0.0071 26,000 -0.00(-2.34%)
Jan 14, 2016 0.0073 0.0073 0.0073 0 +0.00(+19.18%)
Jan 13, 2016 0.0075 0.0075 0.0060 0.0061 355,447 -0.00(-7.58%)
Jan 12, 2016 0.0075 0.0075 0.0066 0.0066 16,000 -0.00(-12.00%)
Jan 11, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0070 0.0075 0.0069 0.0075 94,304 +0.00(+4.17%)
Jan 07, 2016 0.0075 0.0075 0.0070 0.0072 315,800 -0.00(-8.86%)
Jan 06, 2016 0.0076 0.0079 0.0072 0.0079 221,750 +0.00(+3.95%)
Jan 05, 2016 0.0078 0.0078 0.0075 0.0076 263,300 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.