Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0165 0.0182 0.0152 0.0182 1,232,600 +0.00(+20.53%)
Nov 29, 2018 0.0160 0.0174 0.0151 0.0151 980,539 -0.00(-4.43%)
Nov 28, 2018 0.0159 0.0160 0.0143 0.0158 81,978 -0.00(-1.25%)
Nov 27, 2018 0.0170 0.0200 0.0146 0.0160 266,501 -0.00(-5.33%)
Nov 26, 2018 0.0169 0.0169 0.0169 0.0169 6,000 -0.00(-0.59%)
Nov 23, 2018 0.0160 0.0195 0.0160 0.0170 27,600 +0.00(+11.84%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0152 0.0150 0.0152 13,000 +0.00(+1.33%)
Nov 19, 2018 0.0170 0.0170 0.0150 0.0150 140,732 -0.00(-6.25%)
Nov 16, 2018 0.0154 0.0160 0.0154 0.0160 29,400 -0.00(-5.33%)
Nov 15, 2018 0.0150 0.0169 0.0150 0.0169 495,442 -0.00(-0.59%)
Nov 14, 2018 0.0170 0.0175 0.0153 0.0170 580,286 +0.00(+0.00%)
Nov 13, 2018 0.0178 0.0178 0.0152 0.0170 266,000 +0.00(+4.94%)
Nov 12, 2018 0.0160 0.0173 0.0150 0.0162 476,677 -0.00(-8.99%)
Nov 09, 2018 0.0189 0.0209 0.0163 0.0178 2,465,700 -0.00(-1.11%)
Nov 08, 2018 0.0170 0.0188 0.0170 0.0180 314,000 +0.00(+5.88%)
Nov 07, 2018 0.0160 0.0183 0.0150 0.0170 1,381,100 +0.00(+0.00%)
Nov 06, 2018 0.0135 0.0175 0.0135 0.0170 1,398,356 +0.00(+12.58%)
Nov 05, 2018 0.0115 0.0185 0.0115 0.0151 918,838 -0.00(-4.43%)
Nov 02, 2018 0.0165 0.0171 0.0158 0.0158 2,136,800 -0.00(-9.71%)
Nov 01, 2018 0.0161 0.0180 0.0161 0.0175 543,500 -0.00(-2.23%)
Oct 31, 2018 0.0199 0.0199 0.0165 0.0179 747,806 +0.00(+2.29%)
Oct 30, 2018 0.0170 0.0203 0.0167 0.0175 1,455,844 +0.00(+2.94%)
Oct 29, 2018 0.0175 0.0175 0.0165 0.0170 373,275 -0.00(-2.86%)
Oct 26, 2018 0.0170 0.0201 0.0151 0.0175 2,760,600 +0.00(+2.94%)
Oct 25, 2018 0.0152 0.0170 0.0152 0.0170 260,600 +0.00(+0.00%)
Oct 24, 2018 0.0156 0.0173 0.0151 0.0170 741,600 +0.00(+0.59%)
Oct 23, 2018 0.0155 0.0170 0.0150 0.0169 403,500 +0.00(+0.00%)
Oct 22, 2018 0.0194 0.0194 0.0153 0.0169 716,530 +0.00(+5.62%)
Oct 19, 2018 0.0170 0.0180 0.0150 0.0160 734,600 -0.00(-3.61%)
Oct 18, 2018 0.0158 0.0190 0.0150 0.0166 885,959 -0.00(-2.35%)
Oct 17, 2018 0.0170 0.0170 0.0150 0.0170 434,600 -0.00(-4.49%)
Oct 16, 2018 0.0137 0.0185 0.0137 0.0178 1,593,140 +0.00(+18.67%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 105,900 +0.00(+0.00%)
Oct 12, 2018 0.0142 0.0150 0.0140 0.0150 346,000 +0.00(+5.63%)
Oct 11, 2018 0.0133 0.0159 0.0133 0.0142 122,874 -0.00(-11.25%)
Oct 10, 2018 0.0155 0.0160 0.0155 0.0160 261,000 -0.00(-5.33%)
Oct 09, 2018 0.0155 0.0169 0.0150 0.0169 205,090 -0.00(-0.59%)
Oct 08, 2018 0.0153 0.0170 0.0153 0.0170 389,300 -0.00(-2.30%)
Oct 05, 2018 0.0180 0.0180 0.0153 0.0174 731,200 -0.00(-0.57%)
Oct 04, 2018 0.0178 0.0178 0.0164 0.0175 448,733 -0.00(-2.23%)
Oct 03, 2018 0.0180 0.0194 0.0168 0.0179 2,053,646 +0.00(+3.47%)
Oct 02, 2018 0.0172 0.0194 0.0172 0.0173 3,243,588 +0.00(+0.58%)
Oct 01, 2018 0.0174 0.0174 0.0150 0.0172 371,400 -0.00(-1.15%)
Sep 28, 2018 0.0175 0.0180 0.0150 0.0174 892,200 -0.00(-0.57%)
Sep 27, 2018 0.0154 0.0175 0.0150 0.0175 563,750 +0.00(+12.90%)
Sep 26, 2018 0.0154 0.0180 0.0140 0.0155 3,336,546 +0.00(+4.73%)
Sep 25, 2018 0.0158 0.0158 0.0135 0.0148 2,208,817 -0.00(-4.52%)
Sep 24, 2018 0.0135 0.0200 0.0132 0.0155 4,446,562 +0.00(+29.17%)
Sep 21, 2018 0.0110 0.0120 0.0110 0.0120 495,700 -0.00(-9.09%)
Sep 20, 2018 0.0120 0.0133 0.0108 0.0132 989,700 +0.00(+10.00%)
Sep 19, 2018 0.0111 0.0120 0.0111 0.0120 417,255 +0.00(+0.84%)
Sep 18, 2018 0.0108 0.0119 0.0101 0.0119 755,752 +0.00(+1.71%)
Sep 17, 2018 0.0120 0.0130 0.0107 0.0117 1,158,860 -0.00(-9.30%)
Sep 14, 2018 0.0123 0.0134 0.0123 0.0129 413,000 -0.00(-13.42%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+2.76%)
Sep 11, 2018 0.0126 0.0148 0.0121 0.0145 698,661 -0.00(-1.36%)
Sep 10, 2018 0.0145 0.0147 0.0131 0.0147 458,074 -0.00(-2.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+3.45%)
Sep 06, 2018 0.0145 0.0156 0.0138 0.0145 117,626 -0.00(-5.23%)
Sep 05, 2018 0.0141 0.0159 0.0141 0.0153 441,710 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.