Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1200 -0.0075 (-5.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0164 0.0164 0.0164 0.0164 121,300 -0.00(-2.96%)
Mar 28, 2019 0.0170 0.0174 0.0169 0.0169 237,000 -0.00(-0.59%)
Mar 27, 2019 0.0170 0.0170 0.0170 0.0170 73,000 +0.00(+0.00%)
Mar 26, 2019 0.0165 0.0170 0.0165 0.0170 100,000 +0.00(+3.03%)
Mar 25, 2019 0.0160 0.0170 0.0160 0.0165 675,039 -0.00(-3.51%)
Mar 22, 2019 0.0160 0.0173 0.0160 0.0171 486,200 +0.00(+6.88%)
Mar 21, 2019 0.0160 0.0160 0.0160 0.0160 550,000 -0.00(-1.84%)
Mar 20, 2019 0.0158 0.0166 0.0155 0.0163 92,000 -0.00(-1.81%)
Mar 19, 2019 0.0165 0.0169 0.0165 0.0166 435,000 +0.00(+5.73%)
Mar 18, 2019 0.0160 0.0170 0.0146 0.0157 1,615,387 -0.00(-1.26%)
Mar 15, 2019 0.0165 0.0168 0.0150 0.0159 737,700 -0.00(-5.36%)
Mar 14, 2019 0.0149 0.0168 0.0149 0.0168 122,981 +0.00(+12.00%)
Mar 13, 2019 0.0164 0.0164 0.0150 0.0150 347,431 -0.00(-1.96%)
Mar 12, 2019 0.0146 0.0160 0.0146 0.0153 14,300 -0.00(-6.13%)
Mar 11, 2019 0.0146 0.0163 0.0146 0.0163 40,900 -0.00(-1.21%)
Mar 08, 2019 0.0140 0.0168 0.0140 0.0165 93,100 +0.00(+5.77%)
Mar 07, 2019 0.0150 0.0156 0.0150 0.0156 338,000 -0.00(-1.89%)
Mar 06, 2019 0.0288 0.0288 0.0150 0.0159 478,392 +0.00(+0.00%)
Mar 05, 2019 0.0133 0.0159 0.0133 0.0159 162,000 -0.00(-2.45%)
Mar 04, 2019 0.0169 0.0169 0.0148 0.0163 349,690 +0.00(+3.16%)
Mar 01, 2019 0.0158 0.0158 0.0143 0.0158 49,200 +0.00(+0.00%)
Feb 28, 2019 0.0164 0.0164 0.0145 0.0158 28,100 -0.00(-1.25%)
Feb 27, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.63%)
Feb 26, 2019 0.0146 0.0159 0.0146 0.0159 34,884 -0.00(-0.62%)
Feb 25, 2019 0.0145 0.0160 0.0145 0.0160 129,725 +0.00(+5.26%)
Feb 22, 2019 0.0158 0.0158 0.0152 0.0152 4,000 -0.00(-5.00%)
Feb 21, 2019 0.0167 0.0167 0.0143 0.0160 415,000 -0.00(-4.76%)
Feb 20, 2019 0.0159 0.0168 0.0155 0.0168 229,902 +0.00(+8.39%)
Feb 19, 2019 0.0164 0.0167 0.0141 0.0155 1,961,758 -0.00(-3.13%)
Feb 15, 2019 0.0159 0.0168 0.0155 0.0160 323,400 +0.00(+0.63%)
Feb 14, 2019 0.0159 0.0159 0.0159 0.0159 1,575 +0.00(+0.00%)
Feb 13, 2019 0.0148 0.0172 0.0148 0.0159 299,624 +0.00(+2.58%)
Feb 12, 2019 0.0158 0.0174 0.0148 0.0155 851,500 -0.00(-9.36%)
Feb 11, 2019 0.0175 0.0175 0.0157 0.0171 373,600 +0.00(+5.56%)
Feb 08, 2019 0.0157 0.0163 0.0157 0.0162 341,300 +0.00(+3.85%)
Feb 06, 2019 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Feb 05, 2019 0.0145 0.0162 0.0137 0.0150 572,708 +0.00(+4.90%)
Feb 04, 2019 0.0131 0.0155 0.0131 0.0143 55,400 -0.00(-5.30%)
Feb 01, 2019 0.0155 0.0155 0.0139 0.0151 905,000 +0.00(+2.72%)
Jan 31, 2019 0.0168 0.0168 0.0130 0.0147 1,498,034 -0.00(-13.02%)
Jan 30, 2019 0.0151 0.0169 0.0140 0.0169 317,300 +0.00(+17.36%)
Jan 29, 2019 0.0155 0.0175 0.0134 0.0144 386,200 -0.00(-12.73%)
Jan 28, 2019 0.0123 0.0175 0.0123 0.0165 110,390 -0.00(-2.94%)
Jan 25, 2019 0.0137 0.0171 0.0137 0.0170 18,900 -0.00(-2.86%)
Jan 24, 2019 0.0145 0.0175 0.0134 0.0175 369,155 +0.00(+14.38%)
Jan 23, 2019 0.0145 0.0159 0.0145 0.0153 202,000 -0.00(-4.38%)
Jan 22, 2019 0.0150 0.0165 0.0149 0.0160 71,400 +0.00(+6.67%)
Jan 18, 2019 0.0150 0.0165 0.0150 0.0150 116,400 +0.00(+0.00%)
Jan 17, 2019 0.0139 0.0150 0.0139 0.0150 36,300 +0.00(+2.04%)
Jan 16, 2019 0.0140 0.0147 0.0140 0.0147 372,980 +0.00(+0.00%)
Jan 15, 2019 0.0140 0.0150 0.0138 0.0147 670,000 +0.00(+0.68%)
Jan 14, 2019 0.0142 0.0146 0.0142 0.0146 219,000 -0.00(-2.01%)
Jan 11, 2019 0.0155 0.0155 0.0142 0.0149 345,800 -0.00(-12.35%)
Jan 10, 2019 0.0149 0.0174 0.0146 0.0170 345,988 +0.00(+13.33%)
Jan 09, 2019 0.0149 0.0150 0.0146 0.0150 764,527 +0.00(+0.00%)
Jan 08, 2019 0.0160 0.0160 0.0146 0.0150 454,300 -0.00(-7.98%)
Jan 07, 2019 0.0160 0.0170 0.0151 0.0163 247,400 -0.00(-6.86%)
Jan 04, 2019 0.0163 0.0176 0.0163 0.0175 317,000 +0.00(+6.06%)
Jan 03, 2019 0.0160 0.0165 0.0160 0.0165 218,800 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.