Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6595 0.6600 0.6100 0.6595 14,900 +0.04(+6.84%)
Jan 28, 2021 0.6795 0.6795 0.5250 0.6173 9,063 +0.02(+2.80%)
Jan 27, 2021 0.5005 0.6795 0.5000 0.6005 38,974 +0.06(+11.22%)
Jan 26, 2021 0.5364 0.5399 0.5000 0.5399 4,529 -0.00(-0.02%)
Jan 25, 2021 0.7800 0.7800 0.5250 0.5400 7,256 -0.01(-1.82%)
Jan 22, 2021 0.4995 0.5505 0.4600 0.5500 45,800 +0.09(+19.57%)
Jan 21, 2021 0.4350 0.4600 0.4350 0.4600 1,340 +0.45(+5011.11%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Dec 01, 2020 0.0079 0.0079 0.0062 0.0069 258,324 -0.00(-10.39%)
Nov 30, 2020 0.0079 0.0079 0.0064 0.0077 173,086 +0.00(+6.94%)
Nov 27, 2020 0.0072 0.0072 0.0072 0.0072 1,900 +0.00(+0.00%)
Nov 25, 2020 0.0078 0.0079 0.0061 0.0072 1,426,400 +0.00(+0.00%)
Nov 24, 2020 0.0086 0.0086 0.0069 0.0072 496,667 -0.00(-6.49%)
Nov 23, 2020 0.0080 0.0080 0.0074 0.0077 1,084,565 -0.00(-3.75%)
Nov 20, 2020 0.0079 0.0080 0.0074 0.0080 193,500 +0.00(+1.27%)
Nov 19, 2020 0.0074 0.0079 0.0072 0.0079 285,839 -0.00(-4.82%)
Nov 18, 2020 0.0083 0.0083 0.0083 0.0083 10,234 +0.00(+0.00%)
Nov 17, 2020 0.0083 0.0083 0.0072 0.0083 175,540 +0.00(+0.00%)
Nov 16, 2020 0.0085 0.0085 0.0068 0.0083 187,729 +0.00(+6.41%)
Nov 13, 2020 0.0087 0.0092 0.0076 0.0078 1,481,000 -0.00(-11.36%)
Nov 12, 2020 0.0088 0.0088 0.0088 0.0088 6,592 +0.00(+2.33%)
Nov 10, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 09, 2020 0.0060 0.0089 0.0060 0.0086 405,999 -0.00(-3.37%)
Nov 06, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Nov 04, 2020 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Nov 03, 2020 0.0084 0.0085 0.0084 0.0085 50,000 +0.00(+1.19%)
Nov 02, 2020 0.0084 0.0085 0.0079 0.0084 1,439,220 -0.00(-2.33%)
Oct 30, 2020 0.0080 0.0086 0.0080 0.0086 1,037,800 -0.00(-1.15%)
Oct 29, 2020 0.0085 0.0087 0.0085 0.0087 59,999 -0.00(-2.25%)
Oct 28, 2020 0.0082 0.0089 0.0080 0.0089 150,870 +0.00(+1.14%)
Oct 27, 2020 0.0082 0.0088 0.0082 0.0088 513,604 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0081 0.0088 521,356 -0.00(-4.35%)
Oct 22, 2020 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Oct 21, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+0.00%)
Oct 20, 2020 0.0093 0.0093 0.0083 0.0093 496,668 +0.00(+4.49%)
Oct 19, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Oct 16, 2020 0.0091 0.0091 0.0089 0.0089 245,100 +0.00(+0.00%)
Oct 15, 2020 0.0108 0.0109 0.0080 0.0089 2,823,733 -0.00(-17.59%)
Oct 14, 2020 0.0098 0.0108 0.0096 0.0108 32,000 +0.00(+5.88%)
Oct 13, 2020 0.0108 0.0108 0.0096 0.0102 51,391 +0.00(+0.00%)
Oct 12, 2020 0.0095 0.0102 0.0095 0.0102 10,833 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0100 0.0102 89,500 -0.00(-0.97%)
Oct 08, 2020 0.0097 0.0103 0.0096 0.0103 30,000 +0.00(+5.10%)
Oct 07, 2020 0.0099 0.0099 0.0097 0.0098 368,600 +0.00(+1.03%)
Oct 06, 2020 0.0090 0.0097 0.0086 0.0097 1,919,401 -0.00(-1.02%)
Oct 05, 2020 0.0098 0.0098 0.0098 0.0098 4,820 +0.00(+0.00%)
Oct 02, 2020 0.0088 0.0098 0.0086 0.0098 547,000 +0.00(+0.00%)
Oct 01, 2020 0.0100 0.0100 0.0088 0.0098 744,238 +0.00(+0.00%)
Sep 30, 2020 0.0095 0.0109 0.0085 0.0098 1,281,517 +0.00(+25.64%)
Sep 29, 2020 0.0117 0.0117 0.0075 0.0078 3,521,202 -0.00(-33.33%)
Sep 28, 2020 0.0110 0.0117 0.0107 0.0117 484,400 +0.00(+11.43%)
Sep 25, 2020 0.0100 0.0105 0.0100 0.0105 551,100 +0.00(+5.00%)
Sep 24, 2020 0.0100 0.0110 0.0096 0.0100 492,110 -0.00(-6.54%)
Sep 23, 2020 0.0117 0.0117 0.0100 0.0107 560,100 -0.00(-8.55%)
Sep 22, 2020 0.0100 0.0117 0.0100 0.0117 11,700 +0.00(+4.46%)
Sep 21, 2020 0.0108 0.0115 0.0106 0.0112 47,893 +0.00(+6.67%)
Sep 18, 2020 0.0109 0.0115 0.0100 0.0105 212,300 -0.00(-10.26%)
Sep 17, 2020 0.0100 0.0117 0.0100 0.0117 223,992 +0.00(+7.34%)
Sep 16, 2020 0.0099 0.0109 0.0099 0.0109 298,999 +0.00(+10.10%)
Sep 15, 2020 0.0103 0.0108 0.0090 0.0099 1,362,823 -0.00(-1.00%)
Sep 14, 2020 0.0100 0.0100 0.0097 0.0100 282,500 +0.00(+0.00%)
Sep 11, 2020 0.0092 0.0100 0.0092 0.0100 16,000 +0.00(+4.17%)
Sep 10, 2020 0.0092 0.0102 0.0092 0.0096 112,000 -0.00(-8.57%)
Sep 09, 2020 0.0107 0.0107 0.0094 0.0105 71,700 -0.00(-0.94%)
Sep 08, 2020 0.0097 0.0108 0.0083 0.0106 904,155 +0.00(+4.95%)
Sep 04, 2020 0.0088 0.0101 0.0088 0.0101 1,467,600 +0.00(+1.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Sep 01, 2020 0.0091 0.0107 0.0091 0.0106 161,767 +0.00(+6.00%)
Aug 31, 2020 0.0098 0.0101 0.0085 0.0100 463,535 +0.00(+2.04%)
Aug 28, 2020 0.0107 0.0107 0.0095 0.0098 137,600 -0.00(-7.55%)
Aug 27, 2020 0.0120 0.0120 0.0083 0.0106 363,300 +0.00(+6.00%)
Aug 26, 2020 0.0089 0.0108 0.0089 0.0100 134,209 -0.00(-7.41%)
Aug 25, 2020 0.0089 0.0108 0.0089 0.0108 22,576 +0.00(+0.00%)
Aug 24, 2020 0.0097 0.0108 0.0081 0.0108 141,549 +0.00(+14.89%)
Aug 21, 2020 0.0100 0.0100 0.0090 0.0094 532,200 -0.00(-12.96%)
Aug 20, 2020 0.0102 0.0108 0.0100 0.0108 57,499 +0.00(+0.00%)
Aug 19, 2020 0.0104 0.0108 0.0103 0.0108 82,999 +0.00(+3.85%)
Aug 18, 2020 0.0109 0.0109 0.0100 0.0104 61,350 +0.00(+0.00%)
Aug 17, 2020 0.0113 0.0113 0.0100 0.0104 296,300 -0.00(-3.70%)
Aug 14, 2020 0.0097 0.0108 0.0097 0.0108 42,100 +0.00(+0.00%)
Aug 13, 2020 0.0108 0.0108 0.0108 0.0108 3,500 +0.00(+3.85%)
Aug 12, 2020 0.0105 0.0108 0.0100 0.0104 524,898 -0.00(-3.70%)
Aug 11, 2020 0.0108 0.0108 0.0105 0.0108 57,501 -0.00(-6.90%)
Aug 10, 2020 0.0117 0.0117 0.0116 0.0116 272,900 -0.00(-0.85%)
Aug 07, 2020 0.0117 0.0117 0.0106 0.0117 196,200 +0.00(+0.00%)
Aug 06, 2020 0.0115 0.0117 0.0115 0.0117 317,000 +0.00(+6.36%)
Aug 05, 2020 0.0106 0.0116 0.0106 0.0110 50,000 -0.00(-3.51%)
Aug 04, 2020 0.0102 0.0114 0.0102 0.0114 149,833 +0.00(+0.00%)
Aug 03, 2020 0.0114 0.0114 0.0102 0.0114 39,049 +0.00(+0.00%)
Jul 31, 2020 0.0106 0.0114 0.0106 0.0114 26,800 -0.00(-2.56%)
Jul 30, 2020 0.0117 0.0117 0.0117 0.0117 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0119 0.0108 0.0117 86,080 -0.00(-0.85%)
Jul 28, 2020 0.0112 0.0118 0.0107 0.0118 142,500 +0.00(+7.27%)
Jul 27, 2020 0.0120 0.0120 0.0110 0.0110 20,100 -0.00(-8.33%)
Jul 24, 2020 0.0120 0.0120 0.0111 0.0120 310,500 +0.00(+2.56%)
Jul 23, 2020 0.0108 0.0120 0.0100 0.0117 3,298,181 +0.00(+19.39%)
Jul 22, 2020 0.0091 0.0120 0.0091 0.0098 2,559,783 +0.00(+3.16%)
Jul 21, 2020 0.0091 0.0095 0.0091 0.0095 20,170 +0.00(+3.26%)
Jul 20, 2020 0.0090 0.0092 0.0083 0.0092 8,500 -0.00(-4.17%)
Jul 17, 2020 0.0090 0.0096 0.0090 0.0096 7,100 -0.00(-1.03%)
Jul 16, 2020 0.0097 0.0097 0.0097 0.0097 10,600 +0.00(+6.59%)
Jul 15, 2020 0.0090 0.0091 0.0078 0.0091 54,820 -0.00(-7.14%)
Jul 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 10, 2020 0.0097 0.0098 0.0097 0.0098 403,300 +0.00(+0.00%)
Jul 09, 2020 0.0098 0.0098 0.0098 0.0098 9,335 +0.00(+0.00%)
Jul 08, 2020 0.0093 0.0098 0.0092 0.0098 90,985 +0.00(+0.00%)
Jul 07, 2020 0.0098 0.0098 0.0091 0.0098 64,600 +0.00(+2.08%)
Jul 06, 2020 0.0090 0.0098 0.0090 0.0096 128,765 -0.00(-2.04%)
Jul 02, 2020 0.0092 0.0098 0.0092 0.0098 3,300 +0.00(+0.00%)
Jun 29, 2020 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Jun 26, 2020 0.0094 0.0097 0.0090 0.0097 331,900 +0.00(+0.00%)
Jun 25, 2020 0.0090 0.0097 0.0090 0.0097 31,050 +0.00(+0.00%)
Jun 24, 2020 0.0086 0.0097 0.0086 0.0097 105,500 +0.00(+5.43%)
Jun 23, 2020 0.0089 0.0092 0.0085 0.0092 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+2.22%)
Jun 19, 2020 0.0098 0.0098 0.0090 0.0090 18,000 -0.00(-1.10%)
Jun 18, 2020 0.0098 0.0098 0.0089 0.0091 1,350 -0.00(-4.21%)
Jun 17, 2020 0.0073 0.0095 0.0073 0.0095 112,042 -0.00(-3.06%)
Jun 16, 2020 0.0098 0.0098 0.0098 0.0098 5,555 +0.00(+0.00%)
Jun 12, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jun 11, 2020 0.0093 0.0100 0.0085 0.0098 98,000 -0.00(-2.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 11,299 +0.00(+16.28%)
Jun 08, 2020 0.0086 0.0086 0.0086 0 -0.00(-7.53%)
Jun 05, 2020 0.0093 0.0120 0.0085 0.0093 107,000 -0.00(-7.00%)
Jun 04, 2020 0.0100 0.0100 0.0096 0.0100 74,000 +0.00(+0.00%)
Jun 03, 2020 0.0090 0.0100 0.0090 0.0100 233,774 +0.00(+1.01%)
Jun 02, 2020 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
May 29, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
May 28, 2020 0.0100 0.0101 0.0093 0.0100 649,656 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 42,700 -0.00(-1.96%)
May 26, 2020 0.0100 0.0102 0.0100 0.0102 18,799 +0.00(+2.00%)
May 22, 2020 0.0100 0.0100 0.0096 0.0100 127,100 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
May 19, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 14, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 13, 2020 0.0096 0.0096 0.0096 0.0096 9,943 +0.00(+0.00%)
May 12, 2020 0.0092 0.0096 0.0092 0.0096 293,550 +0.00(+1.05%)
May 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
May 07, 2020 0.0092 0.0094 0.0092 0.0094 157,999 -0.00(-4.08%)
May 06, 2020 0.0100 0.0100 0.0098 0.0098 5,550 -0.00(-2.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0095 0.0100 0.0095 0.0100 685,100 +0.00(+2.04%)
Apr 30, 2020 0.0098 0.0100 0.0095 0.0098 107,999 -0.00(-2.00%)
Apr 29, 2020 0.0100 0.0100 0.0095 0.0100 191,598 -0.00(-6.54%)
Apr 28, 2020 0.0095 0.0107 0.0095 0.0107 1,031,510 +0.00(+7.00%)
Apr 27, 2020 0.0079 0.0103 0.0079 0.0100 130,295 -0.00(-3.85%)
Apr 24, 2020 0.0095 0.0104 0.0095 0.0104 136,000 -0.00(-0.95%)
Apr 23, 2020 0.0105 0.0105 0.0100 0.0105 670,350 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0129 0.0100 0.0105 956,150 +0.00(+5.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0092 0.0100 0.0092 0.0100 76,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 15, 2020 0.0097 0.0100 0.0093 0.0100 128,000 +0.00(+6.38%)
Apr 14, 2020 0.0100 0.0100 0.0094 0.0094 20,100 -0.00(-6.00%)
Apr 13, 2020 0.0090 0.0100 0.0090 0.0100 57,300 -0.00(-3.85%)
Apr 09, 2020 0.0100 0.0109 0.0100 0.0104 335,700 +0.00(+4.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0086 0.0100 46,834 +0.00(+0.00%)
Apr 03, 2020 0.0090 0.0100 0.0086 0.0100 208,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0090 0.0100 154,438 +0.00(+0.00%)
Apr 01, 2020 0.0090 0.0115 0.0085 0.0100 309,621 +0.00(+0.00%)
Mar 31, 2020 0.0099 0.0100 0.0085 0.0100 573,965 -0.00(-7.41%)
Mar 30, 2020 0.0110 0.0110 0.0103 0.0108 830,173 +0.00(+9.09%)
Mar 27, 2020 0.0091 0.0100 0.0090 0.0099 351,900 +0.00(+8.79%)
Mar 26, 2020 0.0095 0.0110 0.0090 0.0091 403,999 -0.00(-4.21%)
Mar 25, 2020 0.0095 0.0115 0.0095 0.0095 641,800 -0.00(-5.00%)
Mar 24, 2020 0.0100 0.0120 0.0090 0.0100 464,497 +0.00(+0.00%)
Mar 23, 2020 0.0104 0.0119 0.0100 0.0100 1,072,192 -0.00(-15.97%)
Mar 20, 2020 0.0119 0.0119 0.0118 0.0119 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0110 0.0119 0.0092 0.0119 34,800 +0.00(+8.18%)
Mar 18, 2020 0.0119 0.0120 0.0090 0.0110 240,000 -0.00(-7.56%)
Mar 17, 2020 0.0096 0.0119 0.0090 0.0119 547,679 +0.00(+0.00%)
Mar 16, 2020 0.0105 0.0150 0.0096 0.0119 1,663,484 -0.00(-0.83%)
Mar 13, 2020 0.0116 0.0125 0.0106 0.0120 941,700 -0.00(-7.69%)
Mar 12, 2020 0.0131 0.0145 0.0115 0.0130 1,023,900 -0.00(-18.75%)
Mar 11, 2020 0.0150 0.0160 0.0146 0.0160 32,000 -0.00(-5.88%)
Mar 10, 2020 0.0151 0.0170 0.0151 0.0170 82,000 +0.00(+3.03%)
Mar 09, 2020 0.0179 0.0179 0.0155 0.0165 17,404 -0.00(-7.82%)
Mar 06, 2020 0.0160 0.0179 0.0160 0.0179 60,000 +0.00(+0.00%)
Mar 05, 2020 0.0181 0.0181 0.0161 0.0179 171,300 -0.00(-1.10%)
Mar 04, 2020 0.0168 0.0181 0.0148 0.0181 950,000 +0.00(+6.47%)
Mar 03, 2020 0.0133 0.0170 0.0133 0.0170 346,000 +0.00(+13.33%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 26, 2020 0.0155 0.0169 0.0148 0.0160 163,200 -0.00(-5.88%)
Feb 25, 2020 0.0148 0.0170 0.0148 0.0170 267,500 +0.00(+3.03%)
Feb 24, 2020 0.0163 0.0174 0.0163 0.0165 45,998 +0.00(+5.77%)
Feb 21, 2020 0.0160 0.0174 0.0156 0.0156 615,300 -0.00(-5.45%)
Feb 20, 2020 0.0157 0.0168 0.0144 0.0165 384,250 -0.00(-1.79%)
Feb 19, 2020 0.0172 0.0181 0.0168 0.0168 147,000 +0.00(+0.00%)
Feb 18, 2020 0.0160 0.0172 0.0143 0.0168 837,753 +0.00(+5.00%)
Feb 14, 2020 0.0129 0.0166 0.0128 0.0160 2,446,400 +0.00(+33.33%)
Feb 13, 2020 0.0115 0.0122 0.0115 0.0120 12,620 -0.00(-6.98%)
Feb 12, 2020 0.0108 0.0134 0.0108 0.0129 1,171,101 +0.00(+12.17%)
Feb 11, 2020 0.0102 0.0115 0.0102 0.0115 999,971 -0.00(-1.71%)
Feb 10, 2020 0.0105 0.0117 0.0102 0.0117 831,100 +0.00(+0.00%)
Feb 07, 2020 0.0123 0.0123 0.0110 0.0117 179,900 +0.00(+6.36%)
Feb 06, 2020 0.0108 0.0110 0.0103 0.0110 73,975 -0.00(-12.00%)
Feb 05, 2020 0.0125 0.0125 0.0104 0.0125 134,500 +0.00(+19.05%)
Feb 04, 2020 0.0117 0.0117 0.0105 0.0105 45,000 -0.00(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.