Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3875	0.3875	0.3697	0.3700	4,001	-0.01(-2.32%)
Aug 30, 2022	0.4300	0.4300	0.3788	0.3788	14,699	-0.06(-13.91%)
Aug 29, 2022	0.4400	0.4498	0.4400	0.4400	16,300	+0.00(+0.00%)
Aug 26, 2022	0.4400	0.4400	0.4400	0.4400	2,300	+0.00(+0.00%)
Aug 25, 2022	0.4400	0.4400	0.4400	0.4400	2,400	-0.02(-4.33%)
Aug 22, 2022				0.4599	0	-0.00(-0.02%)
Aug 19, 2022	0.4600	0.4600	0.4600	0.4600	7,590	+0.00(+0.00%)
Aug 18, 2022	0.4130	0.4600	0.4130	0.4600	634	+0.02(+4.57%)
Aug 17, 2022	0.4250	0.4400	0.4215	0.4399	24,700	+0.02(+4.74%)
Aug 16, 2022	0.4405	0.4405	0.4200	0.4200	21,545	-0.05(-10.64%)
Aug 15, 2022	0.4650	0.5150	0.4210	0.4700	58,670	+0.01(+1.73%)
Aug 12, 2022	0.4900	0.5000	0.4620	0.4620	10,000	-0.04(-7.60%)
Aug 11, 2022	0.4893	0.5800	0.4700	0.5000	50,400	-0.01(-1.96%)
Aug 10, 2022	0.5100	0.5100	0.5100	0.5100	100	-0.01(-1.89%)
Aug 09, 2022	0.5198	0.5198	0.5198	0.5198	1,000	-0.02(-3.63%)
Aug 08, 2022	0.5200	0.5394	0.4551	0.5394	18,790	+0.02(+3.73%)
Aug 05, 2022	0.5200	0.5600	0.5200	0.5200	17,500	+0.00(+0.00%)
Aug 04, 2022	0.5100	0.5200	0.5100	0.5200	16,100	-0.01(-1.89%)
Aug 03, 2022	0.4800	0.5300	0.4640	0.5300	73,825	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.