Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1572 0 +0.01(+4.11%)
Nov 29, 2023 0.1510 0.1510 0.1510 0.1510 200 -0.02(-10.39%)
Nov 27, 2023 0.1685 0 -0.01(-3.82%)
Nov 24, 2023 0.1752 0.1752 0.1752 0.1752 250 -0.00(-2.67%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0 -0.01(-7.30%)
Nov 14, 2023 0.1600 0.1726 0.1600 0.1726 22,100 -0.00(-0.80%)
Nov 13, 2023 0.1635 0.1740 0.1635 0.1740 1,500 +0.01(+4.63%)
Nov 07, 2023 0.1663 0 -0.00(-2.18%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 2,001 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1730 0.1500 0.1700 34,350 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.