Skip to main content

Ameramex International Inc (OP: AMMX )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1572 0 +0.01(+4.11%)
Nov 29, 2023 0.1510 0.1510 0.1510 0.1510 200 -0.02(-10.39%)
Nov 27, 2023 0.1685 0 -0.01(-3.82%)
Nov 24, 2023 0.1752 0.1752 0.1752 0.1752 250 -0.00(-2.67%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0 -0.01(-7.30%)
Nov 14, 2023 0.1600 0.1726 0.1600 0.1726 22,100 -0.00(-0.80%)
Nov 13, 2023 0.1635 0.1740 0.1635 0.1740 1,500 +0.01(+4.63%)
Nov 07, 2023 0.1663 0 -0.00(-2.18%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 2,001 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1730 0.1500 0.1700 34,350 +0.03(+21.43%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Oct 31, 2023 0.1500 16 -0.00(-2.91%)
Oct 30, 2023 0.1545 0.1545 0.1545 0.1545 1,250 +0.00(+3.00%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 1,919 +0.01(+3.45%)
Oct 25, 2023 0.1740 0.1740 0.1740 0.1740 250 -0.01(-3.33%)
Oct 23, 2023 0.1800 0 +0.00(+0.00%)
Oct 20, 2023 0.1590 0.1800 0.1590 0.1800 27,979 +0.01(+6.51%)
Oct 16, 2023 0.1690 0 +0.00(+0.00%)
Oct 13, 2023 0.1690 0.1690 0.1690 0.1690 250 +0.02(+15.75%)
Oct 11, 2023 0.1460 0 -0.02(-14.12%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+10.82%)
Oct 09, 2023 0.1550 0.1550 0.1450 0.1534 10,530 -0.01(-3.52%)
Oct 06, 2023 0.1580 0.1590 0.1550 0.1590 15,100 +0.00(+0.95%)
Oct 04, 2023 0.1575 0 -0.04(-18.81%)
Oct 03, 2023 0.1940 0.1940 0.1940 0.1940 250 +0.01(+2.65%)
Sep 29, 2023 0.1890 0 +0.02(+11.18%)
Sep 28, 2023 0.1895 0.1895 0.1550 0.1700 108,833 +0.02(+9.68%)
Sep 27, 2023 0.1550 0.2000 0.1550 0.1550 53,988 -0.05(-22.50%)
Sep 21, 2023 0.2000 0 +0.04(+21.21%)
Sep 20, 2023 0.1500 0.1650 0.1500 0.1650 53,932 +0.02(+10.00%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1500 0.1100 0.1500 27,400 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1270 0.1500 184,471 -0.01(-6.83%)
Sep 14, 2023 0.1750 0.1750 0.1610 0.1610 24,200 -0.02(-9.24%)
Sep 13, 2023 0.1774 0.1774 0.1774 0.1774 1,126 +0.00(+0.00%)
Sep 12, 2023 0.1774 0.1774 0.1750 0.1774 20,000 -0.01(-6.63%)
Sep 07, 2023 0.1900 23 +0.02(+8.57%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 40,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.