Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2021 7.719 7.719 7.719 0 -0.19(-2.41%)
Mar 09, 2021 7.167 8.120 7.000 7.910 208,546 +0.98(+14.14%)
Mar 08, 2021 6.250 7.200 6.134 6.930 147,019 +0.58(+9.15%)
Mar 05, 2021 6.500 6.580 5.430 6.349 264,000 +0.09(+1.42%)
Mar 04, 2021 6.131 6.760 5.900 6.260 340,397 +0.16(+2.55%)
Mar 03, 2021 6.900 7.000 5.780 6.104 311,812 -0.90(-12.79%)
Mar 02, 2021 7.086 7.269 6.740 7.000 162,688 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.