Indicators

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2012	52.20	52.20	52.20	52.20	1,160	+5.45(+11.66%)
Sep 06, 2012		46.75	46.75	46.75	0	+1.86(+4.14%)
Aug 30, 2012		44.89	44.89	44.89	0	-0.74(-1.62%)
Aug 24, 2012		45.63	45.63	45.63	0	-0.67(-1.45%)
Aug 23, 2012	46.30	46.30	46.30	46.30	280	-1.00(-2.11%)
Aug 21, 2012		47.30	47.30	47.30	240	+1.27(+2.76%)
Aug 20, 2012	46.03	46.03	46.03	46.03	230	+0.92(+2.04%)
Aug 09, 2012		45.11	45.11	45.11	0	-0.53(-1.16%)
Aug 08, 2012	45.64	45.64	45.64	45.64	460	-0.07(-0.15%)
Aug 07, 2012	45.71	45.71	45.71	45.71	2,190	+0.10(+0.22%)
Aug 06, 2012	45.61	45.61	45.61	45.61	100	+2.64(+6.14%)
Aug 02, 2012		42.97	42.97	42.97	0	-2.42(-5.33%)
Jul 31, 2012		45.39	45.39	45.39	0	-1.61(-3.43%)
Jul 18, 2012		47.00	47.00	47.00	0	+1.75(+3.87%)
Jul 17, 2012	44.35	45.25	44.35	45.25	600	+2.45(+5.72%)
Jul 16, 2012	42.80	42.80	42.80	42.80	755	+1.05(+2.51%)
Jul 06, 2012		41.75	41.75	41.75	0	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.