Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 492.90 504.35 488.93 488.93 255 -7.57(-1.52%)
Jan 30, 2024 508.30 508.50 495.60 496.50 37 -9.89(-1.95%)
Jan 29, 2024 500.31 511.40 498.00 506.39 648 +17.39(+3.56%)
Jan 26, 2024 491.40 497.02 485.06 489.00 342 +66.05(+15.62%)
Jan 25, 2024 439.00 439.00 422.95 422.95 247 -24.05(-5.38%)
Jan 24, 2024 446.05 447.00 434.90 447.00 200 +24.00(+5.67%)
Jan 23, 2024 432.75 435.00 423.00 423.00 13,346 +0.25(+0.06%)
Jan 22, 2024 428.05 433.20 422.75 422.75 1,317 -1.25(-0.29%)
Jan 19, 2024 416.65 424.00 409.00 424.00 504 +2.00(+0.47%)
Jan 18, 2024 428.15 428.15 413.40 422.00 1,251 +3.50(+0.84%)
Jan 17, 2024 412.90 418.50 409.54 418.50 374 -12.00(-2.79%)
Jan 16, 2024 430.75 435.65 424.75 430.50 2,648 +3.30(+0.77%)
Jan 12, 2024 430.85 437.75 427.20 427.20 10,527 -0.45(-0.11%)
Jan 11, 2024 434.48 437.43 426.30 427.65 633 +5.30(+1.25%)
Jan 10, 2024 428.75 433.15 422.35 422.35 635 +6.60(+1.59%)
Jan 09, 2024 410.30 425.75 410.30 415.75 255 +1.75(+0.42%)
Jan 08, 2024 404.75 415.50 404.75 414.00 1,776 +9.00(+2.22%)
Jan 05, 2024 406.70 410.20 401.20 405.00 1,678 -12.70(-3.04%)
Jan 04, 2024 413.25 418.38 406.00 417.70 801 +12.05(+2.97%)
Jan 03, 2024 411.41 416.20 405.25 405.65 442 -7.55(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.