Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

572.00 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.50 69.50 69.50 0 -0.65(-0.92%)
Apr 26, 2013 70.15 70.15 70.15 0 +1.05(+1.51%)
Apr 25, 2013 69.10 69.10 69.10 69.10 200 +6.20(+9.86%)
Apr 09, 2013 62.90 62.90 62.90 62.90 0 -1.17(-1.83%)
Apr 04, 2013 64.07 64.07 64.07 0 -0.93(-1.43%)
Apr 03, 2013 65.00 65.00 65.00 65.00 200 -0.15(-0.23%)
Mar 22, 2013 65.15 65.15 65.15 65.15 0 -0.90(-1.36%)
Mar 19, 2013 66.05 66.05 66.05 0 +0.10(+0.15%)
Mar 18, 2013 65.65 65.95 65.65 65.95 300 +0.90(+1.38%)
Mar 14, 2013 65.05 65.05 65.05 0 -0.20(-0.31%)
Mar 12, 2013 65.25 65.25 65.25 65.25 0 +1.35(+2.12%)
Mar 11, 2013 63.90 63.90 63.90 63.90 255 +0.70(+1.10%)
Mar 06, 2013 63.20 63.20 63.20 0 -0.35(-0.55%)
Mar 05, 2013 63.55 63.55 63.55 63.55 200 +1.11(+1.78%)
Feb 28, 2013 62.44 62.44 62.44 0 +0.49(+0.79%)
Feb 26, 2013 61.95 61.95 61.95 61.95 0 -2.05(-3.20%)
Feb 25, 2013 64.00 64.00 64.00 64.00 500 +0.70(+1.11%)
Feb 22, 2013 63.21 63.30 63.21 63.30 640 -2.35(-3.58%)
Feb 13, 2013 65.65 65.65 65.65 65.65 0 +1.90(+2.98%)
Feb 11, 2013 63.75 63.75 63.75 0 -0.25(-0.39%)
Feb 08, 2013 62.95 64.00 62.95 64.00 620 +3.75(+6.22%)
Feb 07, 2013 60.25 60.25 60.25 60.25 500 -0.88(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.