Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

587.55 +15.55 (+2.72%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 141.70 141.70 141.70 0 +6.18(+4.56%)
Apr 27, 2015 135.52 135.52 135.52 0 +4.22(+3.21%)
Apr 17, 2015 131.30 131.30 131.30 0 -1.99(-1.49%)
Apr 16, 2015 132.65 133.44 132.65 133.29 500 +2.20(+1.68%)
Apr 15, 2015 131.09 131.09 131.09 131.09 112 +2.65(+2.06%)
Apr 06, 2015 128.44 128.44 128.44 0 +3.83(+3.07%)
Mar 31, 2015 124.61 124.61 124.61 0 -5.64(-4.33%)
Mar 23, 2015 130.25 130.25 130.25 0 +4.15(+3.29%)
Mar 19, 2015 126.10 126.10 126.10 0 -1.60(-1.25%)
Mar 18, 2015 126.60 127.70 126.60 127.70 300 +3.05(+2.45%)
Mar 13, 2015 124.65 124.65 124.65 0 -0.25(-0.20%)
Mar 12, 2015 124.90 124.90 124.90 124.90 100 -0.12(-0.10%)
Mar 11, 2015 125.02 125.02 125.02 125.02 100 -0.98(-0.78%)
Mar 09, 2015 126.00 126.00 126.00 0 +1.15(+0.92%)
Mar 06, 2015 124.85 124.85 124.85 124.85 100 +2.57(+2.10%)
Feb 24, 2015 122.28 122.28 122.28 0 +2.43(+2.03%)
Feb 23, 2015 119.85 119.85 119.85 119.85 300 -0.35(-0.29%)
Feb 20, 2015 120.20 120.20 120.20 120.20 100 +0.50(+0.42%)
Feb 19, 2015 119.70 119.70 119.70 119.70 100 +0.95(+0.80%)
Feb 18, 2015 118.75 118.75 118.75 118.75 100 +1.05(+0.89%)
Feb 12, 2015 117.70 117.70 117.70 0 +1.20(+1.03%)
Feb 10, 2015 116.50 116.50 116.50 12 +0.40(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.