Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 78.35 78.35 78.35 0 +2.20(+2.89%)
Feb 25, 2010 76.15 76.15 76.15 76.15 130 +0.15(+0.20%)
Feb 24, 2010 76.00 76.60 76.00 76.00 1,350 +2.85(+3.90%)
Feb 23, 2010 73.15 73.15 73.15 73.15 200 -1.10(-1.48%)
Feb 19, 2010 74.25 74.25 74.25 0 +3.45(+4.87%)
Feb 18, 2010 70.79 70.80 70.79 70.80 1,880 -0.45(-0.63%)
Feb 17, 2010 71.72 71.72 71.25 71.25 3,170 -0.75(-1.04%)
Feb 16, 2010 71.40 72.00 71.40 72.00 9,386 +3.09(+4.48%)
Feb 12, 2010 68.91 68.91 68.91 0 -0.94(-1.35%)
Feb 05, 2010 69.85 69.85 69.85 0 -6.30(-8.27%)
Jan 27, 2010 76.15 76.15 76.15 0 +0.60(+0.79%)
Jan 25, 2010 75.55 75.55 75.55 0 -1.75(-2.26%)
Jan 20, 2010 77.30 77.30 77.30 0 +1.85(+2.45%)
Jan 05, 2010 75.45 75.45 75.45 0 +5.55(+7.94%)
Dec 31, 2009 69.90 69.90 69.90 69.90 0 +0.35(+0.50%)
Dec 21, 2009 69.55 69.55 69.55 143 +0.09(+0.13%)
Dec 18, 2009 69.35 69.47 69.45 69.46 670 -0.39(-0.56%)
Dec 17, 2009 69.85 69.85 69.85 69.85 190 -1.25(-1.76%)
Dec 16, 2009 71.65 71.65 71.10 71.10 210 -0.59(-0.82%)
Dec 15, 2009 71.69 71.69 71.69 71.69 100 -1.81(-2.46%)
Dec 10, 2009 73.50 73.50 73.50 73.50 0 -1.10(-1.47%)
Dec 08, 2009 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.