Indicators

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	247.00	247.00	247.00	247.00	261	+3.00(+1.23%)
Apr 25, 2018		244.00	244.00	244.00	0	-6.00(-2.40%)
Apr 24, 2018	250.00	250.00	250.00	250.00	171	-1.50(-0.60%)
Apr 23, 2018	251.97	251.97	251.50	251.50	35	-0.76(-0.30%)
Apr 20, 2018	251.81	252.26	251.81	252.26	200	-0.74(-0.29%)
Apr 19, 2018	252.00	253.75	252.00	253.00	2,072	+3.00(+1.20%)
Apr 18, 2018	250.00	250.01	249.75	250.00	2,467	+2.38(+0.96%)
Apr 17, 2018	247.62	247.62	247.62	247.62	400	+10.88(+4.60%)
Apr 11, 2018		236.74	236.74	236.74	0	-3.72(-1.55%)
Apr 10, 2018	240.46	240.46	240.46	240.46	2	+2.94(+1.24%)
Apr 05, 2018		237.52	237.52	237.52	0	+11.15(+4.93%)
Apr 04, 2018	226.37	229.38	226.37	226.37	171	-6.40(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.