Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0443 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1000 0.1000 0.1000 0.1000 14,645 +0.04(+53.85%)
May 27, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2004 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-7.14%)
May 24, 2004 0.0900 0.0900 0.0700 0.0700 109,900 -0.02(-22.22%)
May 21, 2004 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 20, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 19, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2004 0.0800 0.1000 0.0800 0.0900 81,000 -0.02(-18.18%)
May 17, 2004 0.1100 0.1100 0.1100 0.1100 3,300 +0.03(+37.50%)
May 14, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2004 0.1000 0.1000 0.0800 0.0800 25,000 +0.00(+0.00%)
May 12, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2004 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 07, 2004 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
May 06, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2004 0.1100 0.1100 0.1100 0.1100 2,272 +0.03(+37.50%)
May 04, 2004 0.0800 0.0800 0.0800 0.0800 350 -0.02(-20.00%)
May 03, 2004 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Apr 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2004 0.0850 0.1000 0.0800 0.0800 45,000 -0.01(-5.88%)
Apr 28, 2004 0.0850 0.0850 0.0850 0.0850 550 -0.01(-15.00%)
Apr 27, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2004 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Apr 20, 2004 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2004 0.1000 0.1000 0.1000 0.1000 250 -0.04(-28.57%)
Apr 15, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 13, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2004 0.1000 0.1400 0.1000 0.1400 600 +0.04(+40.00%)
Apr 07, 2004 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 06, 2004 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Apr 05, 2004 0.1200 0.1400 0.1000 0.1000 36,000 -0.02(-16.67%)
Apr 02, 2004 0.0850 0.1200 0.0850 0.1200 20,100 +0.03(+41.18%)
Apr 01, 2004 0.0850 0.0850 0.0850 0.0850 900 -0.01(-15.00%)
Mar 31, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2004 0.0950 0.1000 0.0850 0.1000 81,000 +0.01(+5.26%)
Mar 24, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2004 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2004 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Mar 12, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2004 0.1100 0.1200 0.1050 0.1100 90,000 -0.02(-15.38%)
Mar 08, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2004 0.1400 0.1400 0.1200 0.1300 92,500 -0.01(-7.14%)
Mar 04, 2004 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Mar 03, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2004 0.1250 0.1300 0.1250 0.1300 30,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.