Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0443 0 -0.00(-1.56%)
May 07, 2024 0.0450 0 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 42,700 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 381,673 +0.00(+0.00%)
May 02, 2024 0.0488 0.0488 0.0450 0.0450 13,460 +0.00(+0.00%)
Apr 30, 2024 0.0450 0 -0.00(-7.79%)
Apr 26, 2024 0.0488 0 +0.00(+8.44%)
Apr 22, 2024 0.0450 0 -0.00(-0.22%)
Apr 19, 2024 0.0450 0.0451 0.0450 0.0451 30,000 +0.00(+0.22%)
Apr 18, 2024 0.0465 0.0490 0.0450 0.0450 189,500 -0.00(-8.16%)
Apr 17, 2024 0.0490 0.0490 0.0490 0.0490 5,350 +0.00(+0.00%)
Apr 12, 2024 0.0490 0 -0.00(-0.20%)
Apr 10, 2024 0.0491 0 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.