Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0350 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 0.0600 0 -0.00(-4.76%)
Feb 17, 2022 0.0630 0 +0.00(+5.00%)
Feb 16, 2022 0.0600 0.0600 0.0595 0.0600 10,500 -0.00(-7.12%)
Feb 15, 2022 0.0600 0.0646 0.0600 0.0646 43,500 +0.00(+6.25%)
Feb 10, 2022 0.0608 0 +0.00(+0.00%)
Feb 01, 2022 0.0608 0 +0.01(+16.92%)
Jan 26, 2022 0.0520 0 -0.01(-9.72%)
Jan 20, 2022 0.0576 0 +0.01(+12.50%)
Jan 10, 2022 0.0512 0 -0.00(-1.35%)
Dec 23, 2021 0.0519 0.0519 0.0519 0 +0.00(+0.78%)
Dec 21, 2021 0.0515 0.0515 0.0515 0 +0.01(+36.60%)
Dec 17, 2021 0.0377 0.0377 0.0377 0 -0.01(-18.04%)
Dec 15, 2021 0.0460 0.0460 0.0460 88 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.