Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0350 0 -0.01(-14.63%)
Feb 06, 2023 0.0410 0.0410 0.0410 0.0410 12,500 -0.00(-8.89%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 10,500 -0.00(-4.26%)
Feb 01, 2023 0.0470 0 +0.01(+17.50%)
Jan 26, 2023 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 11,500 -0.00(-7.98%)
Jan 24, 2023 0.0489 0.0489 0.0430 0.0489 2,623 -0.00(-2.20%)
Jan 20, 2023 0.0500 0 +0.00(+2.04%)
Jan 19, 2023 0.0600 0.0600 0.0490 0.0490 66,000 -0.01(-18.33%)
Jan 17, 2023 0.0600 3,300 +0.00(+9.09%)
Jan 13, 2023 0.0599 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jan 05, 2023 0.0600 0 +0.01(+15.61%)
Dec 29, 2022 0.0519 0 +0.00(+3.80%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 7,971 -0.00(-9.09%)
Dec 15, 2022 0.0550 0 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.68%)
Dec 08, 2022 0.0577 0 -0.00(-3.83%)
Nov 15, 2022 0.0600 0 +0.01(+20.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Nov 10, 2022 0.0400 0 -0.02(-36.81%)
Nov 07, 2022 0.0633 0 +0.00(+1.77%)
Nov 03, 2022 0.0622 0 +0.01(+9.12%)
Oct 21, 2022 0.0570 0 +0.00(+3.64%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0550 0 -0.00(-5.50%)
Sep 06, 2022 0.0550 0.0582 0.0550 0.0582 16,000 +0.00(+5.82%)
Sep 02, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.01%)
Aug 18, 2022 0.0579 0 -0.00(-3.50%)
Aug 15, 2022 0.0600 0 +0.00(+1.52%)
Aug 12, 2022 0.0591 0.0591 0.0591 0.0591 10,000 +0.00(+0.34%)
Aug 11, 2022 0.0589 0.0600 0.0589 0.0589 12,500 -0.01(-13.38%)
Aug 10, 2022 0.0800 0.0800 0.0680 0.0680 75,030 +0.01(+14.48%)
Aug 09, 2022 0.0550 0.0594 0.0550 0.0594 10,100 +0.00(+8.00%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-6.14%)
Jul 29, 2022 0.0586 0 +0.00(+5.21%)
Jul 28, 2022 0.0557 0.0557 0.0557 0.0557 10,000 -0.00(-6.54%)
Jul 11, 2022 0.0596 0 +0.01(+19.20%)
Jul 06, 2022 0.0500 0 +0.03(+150.00%)
Jun 29, 2022 0.0200 0 -0.05(-69.47%)
Jun 02, 2022 0.0655 0 +0.02(+45.56%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 470 -0.02(-27.88%)
May 18, 2022 0.0624 0 -0.01(-13.81%)
Apr 27, 2022 0.0724 0 +0.00(+0.28%)
Apr 26, 2022 0.0722 0.0722 0.0722 0.0722 3,500 -0.00(-3.35%)
Apr 22, 2022 0.0747 0 -0.01(-6.51%)
Apr 20, 2022 0.0799 0 +0.01(+12.06%)
Apr 18, 2022 0.0713 0 -0.01(-10.87%)
Apr 14, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Apr 08, 2022 0.0650 0 -0.01(-11.32%)
Apr 07, 2022 0.0733 0.0733 0.0733 0.0733 2,000 +0.00(+5.01%)
Apr 01, 2022 0.0698 0 +0.01(+8.72%)
Mar 30, 2022 0.0642 0 +0.00(+3.88%)
Mar 29, 2022 0.0618 0.0618 0.0618 0.0618 2,500 +0.00(+3.52%)
Mar 28, 2022 0.0597 0.0597 0.0597 0.0597 2,500 -0.00(-0.50%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 24, 2022 0.0576 0.0610 0.0576 0.0600 18,785 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.00(-2.28%)
Mar 22, 2022 0.0427 0.0614 0.0427 0.0614 3,000 +0.00(+2.33%)
Mar 21, 2022 0.0600 0.0600 0.0598 0.0600 4,750 -0.01(-8.40%)
Mar 18, 2022 0.0594 0.0655 0.0594 0.0655 2,800 +0.01(+18.44%)
Mar 17, 2022 0.0551 0.0553 0.0551 0.0553 2,800 +0.04(+176.50%)
Mar 16, 2022 0.0669 0.0687 0.0200 0.0200 110,900 -0.04(-68.10%)
Mar 14, 2022 0.0627 0 -0.01(-8.47%)
Mar 10, 2022 0.0685 0 +0.00(+0.44%)
Mar 09, 2022 0.0682 0.0682 0.0682 0.0682 5,000 +0.01(+10.00%)
Mar 07, 2022 0.0620 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.