Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 +3.84 (+13.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		20.10	20.10	20.10	0	-0.05(-0.24%)
Feb 23, 2015	20.15	20.15	20.15	20.15	2,783	+0.50(+2.53%)
Feb 19, 2015		19.65	19.65	19.65	0	+0.53(+2.75%)
Feb 13, 2015		19.12	19.12	19.12	0	+0.74(+4.05%)
Feb 12, 2015	18.31	18.38	18.31	18.38	639	+0.03(+0.16%)
Feb 10, 2015		18.35	18.35	18.35	0	+0.24(+1.33%)
Feb 09, 2015	18.12	18.12	18.11	18.11	620	-4.14(-18.61%)
Jan 26, 2015		22.25	22.25	22.25	0	+0.83(+3.87%)
Jan 20, 2015		21.42	21.42	21.42	0	+0.67(+3.23%)
Jan 16, 2015		20.75	20.75	20.75	0	+0.43(+2.12%)
Jan 15, 2015	20.32	20.32	20.32	20.32	812	+1.32(+6.95%)
Jan 05, 2015		19.00	19.00	19.00	0	-0.58(-2.96%)
Dec 31, 2014		19.58	19.58	19.58	0	-0.72(-3.55%)
Dec 30, 2014	20.30	20.30	20.30	20.30	240	+0.90(+4.64%)
Dec 26, 2014		19.40	19.40	19.40	0	-0.60(-3.00%)
Dec 22, 2014		20.00	20.00	20.00	0	+0.31(+1.57%)
Dec 19, 2014	19.69	19.69	19.69	19.69	105	+1.09(+5.86%)
Dec 16, 2014		18.60	18.60	18.60	0	-1.91(-9.31%)
Dec 09, 2014		20.51	20.51	20.51	0	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.