Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 +3.84 (+13.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		15.53	15.53	15.53	0	-0.12(-0.77%)
May 19, 2011	15.65	15.65	15.65	15.65	0	+0.75(+5.03%)
May 17, 2011		14.90	14.90	14.90	0	+0.15(+1.02%)
May 16, 2011	14.75	15.50	14.75	14.75	919	-0.90(-5.75%)
May 13, 2011	15.58	15.65	15.58	15.65	14,434	-0.05(-0.32%)
May 11, 2011		15.70	15.70	15.70	0	-0.45(-2.79%)
May 10, 2011	16.15	16.15	16.15	16.15	796	+0.09(+0.56%)
May 09, 2011	16.25	16.25	16.06	16.06	1,321	-0.21(-1.29%)
May 06, 2011	16.27	16.27	16.27	16.27	100	+0.47(+2.97%)
May 05, 2011	15.80	15.80	15.80	15.80	250	-0.19(-1.19%)
May 04, 2011	15.99	15.99	15.99	15.99	1,385	-0.21(-1.30%)
May 03, 2011	16.19	16.20	16.19	16.20	706	-1.70(-9.50%)
May 02, 2011	17.90	17.90	17.90	17.90	301	+1.53(+9.35%)
Apr 13, 2011		16.37	16.37	16.37	0	+0.72(+4.60%)
Apr 12, 2011	15.65	15.65	15.65	15.65	185	-0.90(-5.44%)
Apr 06, 2011	16.55	16.55	16.55	16.55	0	+1.55(+10.33%)
Mar 25, 2011		15.00	15.00	15.00	0	+0.57(+3.95%)
Mar 14, 2011		14.43	14.43	14.43	0	-1.07(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.