Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.29 +1.38 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	180.26	181.17	180.01	181.03	331,225	+1.06(+0.59%)
Mar 27, 2024	178.20	180.39	178.17	179.97	101,764	+2.80(+1.58%)
Mar 26, 2024	178.88	179.32	177.17	177.17	164,886	-1.36(-0.76%)
Mar 25, 2024	177.93	179.16	177.88	178.53	132,046	-0.27(-0.15%)
Mar 22, 2024	179.97	180.10	178.28	178.80	160,259	-4.15(-2.27%)
Mar 21, 2024	185.64	186.07	182.06	182.95	312,883	-3.39(-1.82%)
Mar 20, 2024	182.73	186.60	182.55	186.34	193,229	+6.90(+3.85%)
Mar 19, 2024	185.81	187.19	178.60	179.44	331,362	-6.57(-3.53%)
Mar 18, 2024	187.01	187.19	186.00	186.01	230,857	-2.79(-1.48%)
Mar 15, 2024	188.76	190.20	187.31	188.80	203,585	-1.69(-0.89%)
Mar 14, 2024	190.82	191.63	189.60	190.49	394,344	+0.72(+0.38%)
Mar 13, 2024	188.90	190.50	184.49	189.77	131,896	+2.02(+1.08%)
Mar 12, 2024	184.54	187.81	183.42	187.75	220,523	+1.89(+1.02%)
Mar 11, 2024	185.19	186.20	183.75	185.86	124,915	+1.97(+1.07%)
Mar 08, 2024	186.05	186.13	183.74	183.89	156,010	-0.55(-0.30%)
Mar 07, 2024	183.26	184.50	182.90	184.44	134,333	+2.98(+1.64%)
Mar 06, 2024	182.22	182.39	181.03	181.46	161,843	+2.03(+1.13%)
Mar 05, 2024	180.23	181.07	178.55	179.43	161,929	-2.82(-1.55%)
Mar 04, 2024	182.46	182.84	181.56	182.25	119,209	-1.67(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.