Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.29 +1.38 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	168.86	170.58	168.28	169.29	127,292	+1.38(+0.82%)
Apr 25, 2024	165.20	168.96	165.00	167.91	212,465	-3.71(-2.16%)
Apr 24, 2024	172.50	172.62	170.44	171.62	191,187	-0.19(-0.11%)
Apr 23, 2024	169.86	172.26	169.51	171.81	262,813	+2.92(+1.73%)
Apr 22, 2024	168.04	170.00	167.64	168.89	124,700	+0.71(+0.42%)
Apr 19, 2024	168.61	169.17	167.37	168.18	122,012	-2.00(-1.18%)
Apr 18, 2024	169.38	172.00	168.64	170.18	176,804	-0.56(-0.33%)
Apr 17, 2024	174.49	174.69	170.00	170.75	227,035	-1.57(-0.91%)
Apr 16, 2024	167.11	174.15	161.49	172.32	391,311	+5.17(+3.09%)
Apr 15, 2024	170.55	170.76	167.08	167.15	169,867	+1.74(+1.05%)
Apr 12, 2024	166.25	166.97	164.76	165.41	157,590	-5.71(-3.34%)
Apr 11, 2024	170.82	171.36	168.11	171.12	119,461	+0.89(+0.52%)
Apr 10, 2024	169.22	170.90	168.50	170.23	194,063	-3.31(-1.91%)
Apr 09, 2024	174.00	174.26	171.94	173.54	128,429	-1.91(-1.09%)
Apr 08, 2024	174.47	175.57	174.40	175.45	127,396	+2.38(+1.38%)
Apr 05, 2024	172.84	173.93	172.27	173.07	201,609	-1.29(-0.74%)
Apr 04, 2024	178.20	178.64	174.23	174.36	113,220	-2.41(-1.36%)
Apr 03, 2024	176.52	177.58	176.22	176.77	216,685	-0.40(-0.23%)
Apr 02, 2024	176.87	177.60	176.16	177.17	162,378	-2.79(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.