Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.690 +0.110 (+6.96%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.100 2.100 2.100 40,500 +0.06(+2.94%)
Apr 27, 2012 2.040 2.040 2.040 2.040 5,000 -0.06(-2.86%)
Apr 25, 2012 2.100 2.100 2.100 8,000 +0.10(+5.00%)
Apr 24, 2012 2.000 2.000 2.000 2.000 299,000 -0.20(-9.09%)
Apr 23, 2012 2.200 2.200 2.200 2.200 1,500 +0.11(+5.26%)
Apr 20, 2012 2.090 2.090 2.090 2.090 7,500 +0.06(+2.96%)
Apr 19, 2012 2.050 2.050 2.030 2.030 1,300 +0.06(+3.05%)
Apr 16, 2012 1.970 1.970 1.970 2,500 +0.04(+2.07%)
Apr 13, 2012 1.960 1.960 1.930 1.930 29,000 +0.13(+7.22%)
Apr 09, 2012 1.800 1.800 1.800 0 -0.11(-5.76%)
Mar 30, 2012 1.910 1.910 1.910 0 +0.04(+2.14%)
Mar 28, 2012 1.870 1.870 1.870 4,000 -0.05(-2.60%)
Mar 27, 2012 1.920 1.920 1.920 1.920 5,500 +0.05(+2.67%)
Mar 23, 2012 1.870 1.870 1.870 0 +0.06(+3.31%)
Mar 22, 2012 1.810 1.810 1.810 1.810 8,000 +0.04(+2.26%)
Mar 21, 2012 1.740 1.770 1.740 1.770 11,350 -0.05(-2.75%)
Mar 20, 2012 1.820 1.820 1.820 1.820 7,350 -0.15(-7.61%)
Mar 16, 2012 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Mar 15, 2012 2.000 2.000 2.000 2.000 5,000 +0.03(+1.52%)
Mar 14, 2012 1.970 1.970 1.970 1.970 19,500 -0.02(-1.07%)
Mar 13, 2012 2.013 2.013 0.6924 1.991 43,500 +0.04(+2.12%)
Mar 12, 2012 1.950 1.950 1.950 1.950 17,250 +0.02(+1.04%)
Mar 09, 2012 1.930 1.930 1.930 1.930 5,000 +0.15(+8.43%)
Mar 06, 2012 1.780 1.780 1.780 4,500 -0.10(-5.32%)
Mar 05, 2012 1.900 1.900 1.880 1.880 28,500 -0.07(-3.59%)
Mar 02, 2012 1.950 1.950 1.950 1.950 14,600 -0.02(-1.02%)
Feb 29, 2012 1.970 1.970 1.970 1.970 0 +0.01(+0.51%)
Feb 28, 2012 1.960 1.960 1.960 1.960 48,000 +0.12(+6.52%)
Feb 17, 2012 1.840 1.840 1.840 0 -0.05(-2.65%)
Feb 15, 2012 1.890 1.890 1.890 0 +0.07(+3.71%)
Feb 10, 2012 1.822 1.822 1.822 0 +0.04(+2.38%)
Feb 08, 2012 1.780 1.780 1.780 0 +0.08(+4.71%)
Feb 03, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.