Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.690 +0.110 (+6.96%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 7.810 7.810 7.810 0 +0.11(+1.43%)
Apr 28, 2015 7.700 7.700 7.700 7.700 1,718 +0.26(+3.49%)
Apr 24, 2015 7.440 7.440 7.440 0 -0.11(-1.46%)
Apr 23, 2015 7.450 7.550 7.450 7.550 31,750 +0.39(+5.45%)
Apr 22, 2015 7.150 7.190 7.150 7.160 46,100 +0.01(+0.14%)
Apr 21, 2015 7.150 7.150 7.150 7.150 325 +0.00(+0.00%)
Apr 17, 2015 7.150 7.150 7.150 0 -0.05(-0.76%)
Apr 15, 2015 7.205 7.205 7.205 0 -0.16(-2.11%)
Apr 14, 2015 7.324 7.360 7.324 7.360 3,630 -0.03(-0.41%)
Apr 13, 2015 7.390 7.390 7.390 7.390 349 -0.18(-2.38%)
Apr 10, 2015 7.380 7.570 7.380 7.570 5,845 +0.22(+3.03%)
Apr 09, 2015 7.348 7.348 7.348 7.348 225,200 -0.38(-4.95%)
Apr 08, 2015 7.730 7.730 7.720 7.730 37,230 +0.49(+6.77%)
Apr 02, 2015 7.240 7.240 7.240 0 +0.15(+2.10%)
Apr 01, 2015 7.220 7.220 7.091 7.091 147,642 +0.09(+1.30%)
Mar 30, 2015 7.000 7.000 7.000 0 +0.34(+5.06%)
Mar 27, 2015 6.655 6.663 6.655 6.663 649 +0.18(+2.82%)
Mar 26, 2015 6.720 6.720 6.480 6.480 3,000 -0.27(-4.00%)
Mar 25, 2015 6.730 6.750 6.730 6.750 13,700 +0.11(+1.66%)
Mar 24, 2015 6.680 6.800 6.640 6.640 27,060 +0.24(+3.75%)
Mar 23, 2015 6.380 6.500 6.380 6.400 26,220 +0.07(+1.11%)
Mar 20, 2015 6.330 6.330 6.330 6.330 100 +0.11(+1.77%)
Mar 18, 2015 6.220 6.220 6.220 0 +0.25(+4.19%)
Mar 13, 2015 5.970 5.970 5.970 0 +0.04(+0.67%)
Mar 12, 2015 5.930 5.930 5.930 5.930 4,240 +0.12(+2.01%)
Mar 11, 2015 5.813 5.813 5.813 5.813 218 -0.31(-5.02%)
Mar 09, 2015 6.120 6.120 6.120 0 +0.02(+0.33%)
Mar 05, 2015 6.100 6.100 6.100 0 -0.14(-2.24%)
Feb 26, 2015 6.240 6.240 6.240 0 +0.11(+1.79%)
Feb 25, 2015 6.330 6.330 6.130 2,700 -0.20(-3.16%)
Feb 23, 2015 6.330 6.330 6.330 0 -0.08(-1.25%)
Feb 20, 2015 6.190 6.410 6.190 6.410 7,200 +0.05(+0.79%)
Feb 18, 2015 6.360 6.360 6.360 0 +0.04(+0.63%)
Feb 17, 2015 6.250 6.320 6.250 6.320 9,000 +0.38(+6.40%)
Feb 12, 2015 5.940 5.940 5.940 0 +0.02(+0.34%)
Feb 11, 2015 5.980 5.980 5.890 5.920 48,249 +0.02(+0.34%)
Feb 10, 2015 5.900 5.900 5.900 5.900 2,590 +0.02(+0.34%)
Feb 09, 2015 5.893 5.893 5.880 5.880 6,410 +0.07(+1.20%)
Feb 05, 2015 5.810 5.810 5.810 0 -0.02(-0.34%)
Feb 04, 2015 5.830 5.830 5.830 5.830 12,700 +0.19(+3.37%)
Feb 03, 2015 5.640 5.640 5.640 5.640 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.