Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5050 0.5050 0.5050 0.5050 1,000 +0.03(+5.21%)
Apr 29, 2013 0.5090 0.5090 0.4800 0.4800 11,000 -0.00(-0.70%)
Apr 26, 2013 0.4810 0.4834 0.4834 0.4834 18,300 -0.01(-1.35%)
Apr 25, 2013 0.4900 0.5050 0.4900 0.4900 11,023 +0.01(+1.03%)
Apr 24, 2013 0.4850 0.5000 0.4850 0.4850 14,670 -0.01(-1.02%)
Apr 23, 2013 0.4900 0.4900 0.4900 0.4900 56,125 -0.01(-2.00%)
Apr 22, 2013 0.4900 0.5020 0.4800 0.5000 89,752 +0.03(+5.26%)
Apr 19, 2013 0.4700 0.4750 0.4700 0.4750 32,725 +0.01(+2.81%)
Apr 18, 2013 0.4600 0.4620 0.4600 0.4620 13,600 -0.00(-0.86%)
Apr 17, 2013 0.4650 0.4660 0.4650 0.4660 62,700 +0.01(+1.30%)
Apr 16, 2013 0.4600 0.4700 0.4600 0.4600 292,360 +0.02(+3.37%)
Apr 15, 2013 0.4500 0.4600 0.4450 0.4450 73,643 -0.02(-3.26%)
Apr 12, 2013 0.4600 0.4630 0.4550 0.4600 21,600 -0.02(-4.17%)
Apr 11, 2013 0.4730 0.4800 0.4640 0.4800 84,031 +0.00(+0.00%)
Apr 10, 2013 0.4650 0.4800 0.4650 0.4800 33,660 +0.02(+5.49%)
Apr 09, 2013 0.4500 0.4690 0.4500 0.4550 15,872 +0.00(+0.44%)
Apr 08, 2013 0.4410 0.4600 0.4410 0.4530 14,474 -0.01(-1.31%)
Apr 05, 2013 0.4590 0.4590 0.4410 0.4590 61,859 -0.03(-5.36%)
Apr 04, 2013 0.4880 0.4880 0.4850 0.4850 2,200 +0.02(+3.85%)
Apr 03, 2013 0.4650 0.4670 0.4650 0.4670 15,500 -0.01(-2.71%)
Apr 02, 2013 0.4825 0.4825 0.4740 0.4800 156,783 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.