Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8505 1.190 0.8505 0.9700 12,752 -0.04(-3.96%)
May 29, 2014 1.030 1.030 1.010 1.010 1,148 -0.03(-2.88%)
May 28, 2014 1.060 1.200 1.030 1.040 16,900 -0.15(-12.61%)
May 27, 2014 0.9800 1.300 0.9800 1.190 39,356 +0.19(+19.00%)
May 23, 2014 1.000 1.000 1.000 0 -0.05(-4.76%)
May 22, 2014 0.9020 1.050 0.9020 1.050 3,079 +0.04(+3.96%)
May 21, 2014 1.000 1.010 0.9800 1.010 1,926 -0.01(-0.98%)
May 20, 2014 1.000 1.210 1.000 1.020 7,251 -0.20(-16.39%)
May 19, 2014 1.000 1.220 1.000 1.220 5,000 +0.12(+10.91%)
May 16, 2014 1.050 1.100 1.000 1.100 2,228 +0.14(+14.58%)
May 15, 2014 0.9600 0.9600 0.9600 0.9600 2,000 -0.06(-5.88%)
May 12, 2014 1.020 1.020 1.020 0 +0.02(+2.00%)
May 09, 2014 1.000 1.090 1.000 1.000 4,600 +0.04(+4.17%)
May 08, 2014 1.090 1.090 0.9600 0.9600 1,000 -0.11(-10.28%)
May 07, 2014 1.140 1.140 1.070 1.070 850 -0.01(-0.93%)
May 06, 2014 1.140 1.140 1.010 1.080 5,668 -0.16(-12.90%)
Apr 30, 2014 1.240 1.240 1.240 1.240 20 -0.06(-4.62%)
Apr 23, 2014 1.300 1.300 1.300 0 +0.21(+19.27%)
Apr 22, 2014 1.380 1.380 1.090 1.090 3,856 -0.07(-6.03%)
Apr 21, 2014 1.160 1.160 1.160 1.160 100 -0.14(-10.77%)
Apr 16, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 15, 2014 1.190 1.290 1.190 1.280 4,555 +0.02(+1.59%)
Apr 14, 2014 1.400 1.400 1.035 1.260 5,120 -0.13(-9.35%)
Apr 09, 2014 1.390 1.390 1.390 1.390 0 -0.21(-13.13%)
Apr 07, 2014 1.600 1.600 1.600 0 +0.15(+10.34%)
Mar 31, 2014 1.450 1.450 1.450 60 +0.05(+3.57%)
Mar 28, 2014 1.490 1.490 1.400 1.400 0 +0.00(+0.00%)
Mar 27, 2014 1.400 1.400 1.400 1.400 2,477 +0.00(+0.00%)
Mar 26, 2014 1.550 1.550 1.400 1.400 1,380 -0.16(-10.26%)
Mar 24, 2014 1.560 1.560 1.560 0 -0.03(-1.89%)
Mar 20, 2014 1.590 1.590 1.590 1.590 0 +0.05(+3.25%)
Mar 19, 2014 1.460 1.540 1.460 1.540 800 -0.15(-8.88%)
Mar 18, 2014 1.550 1.700 1.450 1.690 7,200 -0.03(-1.74%)
Mar 17, 2014 1.450 1.720 1.450 1.720 2,873 -0.15(-8.02%)
Mar 14, 2014 1.610 1.870 1.550 1.870 0 +0.26(+16.15%)
Mar 13, 2014 1.610 1.610 1.610 1.610 1,000 +0.00(+0.00%)
Mar 12, 2014 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
Mar 11, 2014 1.610 1.610 1.610 1.610 1,000 +0.00(+0.00%)
Mar 10, 2014 1.890 1.890 1.610 1.610 600 +0.00(+0.00%)
Mar 07, 2014 1.610 1.610 1.610 1.610 0 -0.31(-16.15%)
Mar 05, 2014 1.920 1.920 1.920 0 +0.24(+14.29%)
Mar 04, 2014 1.525 1.750 1.525 1.680 12,191 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.