Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0073 0.0082 0.0073 0.0082 63,190 +0.00(+9.33%)
Apr 28, 2022 0.0066 0.0080 0.0066 0.0075 133,683 +0.00(+0.00%)
Apr 27, 2022 0.0075 0.0075 0.0066 0.0075 8,952 +0.00(+13.64%)
Apr 25, 2022 0.0066 6 -0.00(-21.43%)
Apr 22, 2022 0.0085 0.0085 0.0084 0.0084 31,904 +0.00(+5.00%)
Apr 21, 2022 0.0065 0.0080 0.0065 0.0080 119,000 +0.00(+8.11%)
Apr 20, 2022 0.0070 0.0074 0.0070 0.0074 10,000 +0.00(+0.00%)
Apr 19, 2022 0.0070 0.0074 0.0070 0.0074 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0067 0.0074 0.0067 0.0074 60,005 -0.00(-13.95%)
Apr 14, 2022 0.0086 0.0086 0.0065 0.0086 598,137 -0.00(-2.27%)
Apr 13, 2022 0.0112 0.0112 0.0051 0.0088 800,000 -0.00(-12.00%)
Apr 12, 2022 0.0094 0.0100 0.0069 0.0100 46,100 +0.00(+0.00%)
Apr 11, 2022 0.0097 0.0124 0.0066 0.0100 3,149,512 +0.00(+4.17%)
Apr 08, 2022 0.0096 0.0096 0.0092 0.0096 16,367 -0.00(-9.43%)
Apr 07, 2022 0.0115 0.0124 0.0106 0.0106 552,075 -0.00(-13.82%)
Apr 06, 2022 0.0084 0.0123 0.0084 0.0123 138,500 +0.00(+38.20%)
Apr 04, 2022 0.0089 0 -0.00(-5.32%)
Apr 01, 2022 0.0093 0.0094 0.0088 0.0094 54,005 +0.00(+0.00%)
Mar 31, 2022 0.0097 0.0099 0.0094 0.0094 170,000 -0.00(-5.05%)
Mar 30, 2022 0.0099 0.0099 0.0096 0.0099 139,213 +0.00(+1.02%)
Mar 29, 2022 0.0120 0.0120 0.0096 0.0098 151,000 -0.00(-9.26%)
Mar 28, 2022 0.0120 0.0120 0.0108 0.0108 8,835 -0.00(-10.00%)
Mar 25, 2022 0.0110 0.0122 0.0096 0.0120 221,231 +0.00(+20.00%)
Mar 24, 2022 0.0112 0.0130 0.0100 0.0100 682,771 -0.00(-20.63%)
Mar 23, 2022 0.0120 0.0126 0.0083 0.0126 2,099,382 +0.00(+5.00%)
Mar 22, 2022 0.0109 0.0125 0.0105 0.0120 1,683,396 +0.00(+16.50%)
Mar 21, 2022 0.0105 0.0123 0.0098 0.0103 828,287 +0.00(+9.57%)
Mar 18, 2022 0.0073 0.0127 0.0073 0.0094 3,069,139 +0.00(+10.59%)
Mar 17, 2022 0.0085 0.0086 0.0084 0.0085 1,915,670 -0.00(-1.16%)
Mar 16, 2022 0.0073 0.0086 0.0050 0.0086 1,210,597 +0.00(+14.67%)
Mar 15, 2022 0.0056 0.0075 0.0050 0.0075 742,096 +0.00(+0.00%)
Mar 14, 2022 0.0069 0.0082 0.0069 0.0075 995,635 +0.00(+8.70%)
Mar 11, 2022 0.0050 0.0069 0.0050 0.0069 639,943 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0069 0.0050 0.0069 16,080 +0.00(+0.00%)
Mar 09, 2022 0.0045 0.0069 0.0045 0.0069 80,006 +0.00(+1.47%)
Mar 08, 2022 0.0061 0.0070 0.0056 0.0068 628,508 +0.00(+9.68%)
Mar 07, 2022 0.0066 0.0066 0.0061 0.0062 240,000 +0.00(+1.64%)
Mar 04, 2022 0.0052 0.0061 0.0048 0.0061 952,500 +0.00(+12.96%)
Mar 02, 2022 0.0054 0 +0.00(+22.73%)
Mar 01, 2022 0.0048 0.0049 0.0044 0.0044 403,287 -0.00(-8.33%)
Feb 28, 2022 0.0053 0.0053 0.0048 0.0048 230,233 +0.00(+0.00%)
Feb 25, 2022 0.0036 0.0048 0.0047 0.0048 1,015,893 +0.00(+37.14%)
Feb 24, 2022 0.0047 0.0047 0.0035 0.0035 249,071 -0.00(-27.08%)
Feb 23, 2022 0.0050 0.0050 0.0025 0.0048 2,292,587 -0.00(-4.00%)
Feb 22, 2022 0.0049 0.0051 0.0047 0.0050 168,846 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0046 0.0054 0.0043 0.0050 1,244,769 +0.00(+8.70%)
Feb 16, 2022 0.0048 0.0048 0.0045 0.0046 921,276 -0.00(-2.13%)
Feb 15, 2022 0.0067 0.0067 0.0024 0.0047 15,072,406 -0.00(-29.85%)
Feb 11, 2022 0.0067 0 +0.00(+11.67%)
Feb 10, 2022 0.0052 0.0060 0.0052 0.0060 56,290 +0.00(+15.38%)
Feb 09, 2022 0.0051 0.0067 0.0051 0.0052 535,759 +0.00(+1.96%)
Feb 08, 2022 0.0050 0.0054 0.0050 0.0051 1,092,010 -0.00(-5.56%)
Feb 07, 2022 0.0054 0.0060 0.0053 0.0054 789,960 -0.00(-5.26%)
Feb 04, 2022 0.0060 0.0060 0.0052 0.0057 231,684 -0.00(-12.31%)
Feb 03, 2022 0.0059 0.0067 0.0059 0.0065 509,990 +0.00(+22.64%)
Feb 02, 2022 0.0062 0.0062 0.0051 0.0053 629,000 -0.00(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.