Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0034 -0.0001 (-2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0014 0.0032 0.0014 0.0032 22,646,790 +0.00(+23.08%)
Nov 29, 2021 0.0014 0.0026 0.0013 0.0026 14,449,841 +0.00(+44.44%)
Nov 26, 2021 0.0015 0.0019 0.0014 0.0018 1,384,511 +0.00(+0.00%)
Nov 24, 2021 0.0018 0.0019 0.0007 0.0018 10,712,813 +0.00(+0.00%)
Nov 23, 2021 0.0014 0.0020 0.0013 0.0018 4,321,208 +0.00(+28.57%)
Nov 22, 2021 0.0015 0.0016 0.0013 0.0014 3,151,509 -0.00(-6.67%)
Nov 19, 2021 0.0015 0.0016 0.0013 0.0015 8,939,413 -0.00(-6.25%)
Nov 18, 2021 0.0015 0.0016 0.0016 0.0016 4,584,836 +0.00(+6.67%)
Nov 17, 2021 0.0010 0.0020 0.0010 0.0015 22,295,700 -0.00(-25.00%)
Nov 16, 2021 0.0022 0.0022 0.0005 0.0020 26,130,674 -0.00(-9.09%)
Nov 15, 2021 0.0022 0.0025 0.0018 0.0022 4,374,328 -0.00(-4.35%)
Nov 12, 2021 0.0002 0.0025 0.0002 0.0023 5,591,967 +0.00(+15.00%)
Nov 11, 2021 0.0021 0.0022 0.0016 0.0020 2,474,504 -0.00(-9.09%)
Nov 10, 2021 0.0017 0.0022 0.0022 8,061,113 +0.00(+10.00%)
Nov 09, 2021 0.0021 0.0029 0.0016 0.0020 6,324,658 -0.00(-13.04%)
Nov 08, 2021 0.0025 0.0032 0.0021 0.0023 3,769,701 -0.00(-8.00%)
Nov 05, 2021 0.0020 0.0030 0.0020 0.0025 3,393,262 +0.00(+19.05%)
Nov 04, 2021 0.0024 0.0025 0.0021 0.0021 2,723,439 -0.00(-16.00%)
Nov 03, 2021 0.0025 0.0027 0.0024 0.0025 2,820,838 -0.00(-13.79%)
Nov 02, 2021 0.0030 0.0030 0.0025 0.0029 4,938,031 -0.00(-3.33%)
Nov 01, 2021 0.0033 0.0030 0.0030 0.0030 7,098,985 +0.00(+0.00%)
Oct 29, 2021 0.0021 0.0037 0.0021 0.0030 23,543,692 +0.00(+20.00%)
Oct 28, 2021 0.0027 0.0029 0.0025 0.0025 7,145,642 -0.00(-13.79%)
Oct 27, 2021 0.0033 0.0033 0.0026 0.0029 5,791,784 -0.00(-12.12%)
Oct 26, 2021 0.0033 0.0033 928,209 +0.00(+0.00%)
Oct 25, 2021 0.0031 0.0037 0.0031 0.0033 2,837,516 +0.00(+10.00%)
Oct 22, 2021 0.0035 0.0037 0.0029 0.0030 10,135,999 -0.00(-14.29%)
Oct 21, 2021 0.0033 0.0037 0.0032 0.0035 2,191,690 +0.00(+0.00%)
Oct 20, 2021 0.0036 0.0039 0.0035 0.0035 3,243,788 -0.00(-5.41%)
Oct 19, 2021 0.0036 0.0039 0.0036 0.0037 1,761,070 +0.00(+0.00%)
Oct 18, 2021 0.0037 0.0040 0.0035 0.0037 2,611,995 -0.00(-2.63%)
Oct 15, 2021 0.0040 0.0042 0.0034 0.0038 11,133,833 -0.00(-5.00%)
Oct 14, 2021 0.0038 0.0042 0.0030 0.0040 10,573,064 +0.00(+0.00%)
Oct 13, 2021 0.0038 0.0041 0.0035 0.0040 5,598,477 +0.00(+5.26%)
Oct 12, 2021 0.0036 0.0038 0.0036 0.0038 1,470,997 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0036 0.0039 2,204,663 -0.00(-2.50%)
Oct 08, 2021 0.0036 0.0041 0.0035 0.0040 3,129,382 +0.00(+11.11%)
Oct 07, 2021 0.0036 0.0036 0.0035 0.0036 1,203,220 +0.00(+2.86%)
Oct 06, 2021 0.0029 0.0042 0.0019 0.0035 3,597,613 +0.00(+16.67%)
Oct 05, 2021 0.0035 0.0040 0.0030 0.0030 2,244,301 -0.00(-28.57%)
Oct 04, 2021 0.0034 0.0042 0.0033 0.0042 5,682,349 +0.00(+13.51%)
Oct 01, 2021 0.0037 0.0040 0.0034 0.0037 11,278,892 -0.00(-7.50%)
Sep 30, 2021 0.0042 0.0044 0.0037 0.0040 4,701,438 -0.00(-6.98%)
Sep 29, 2021 0.0042 0.0060 0.0005 0.0043 14,883,653 -0.00(-18.87%)
Sep 28, 2021 0.0042 0.0053 0.0034 0.0053 11,867,235 +0.00(+17.78%)
Sep 27, 2021 0.0045 0.0053 0.0033 0.0045 45,987,208 -0.00(-4.26%)
Sep 24, 2021 0.0046 0.0051 0.0041 0.0047 18,059,402 -0.00(-6.00%)
Sep 23, 2021 0.0036 0.0051 0.0033 0.0050 28,239,238 +0.00(+38.89%)
Sep 22, 2021 0.0031 0.0040 0.0027 0.0036 27,808,388 +0.00(+12.50%)
Sep 21, 2021 0.0041 0.0044 0.0028 0.0032 58,729,356 -0.00(-36.00%)
Sep 20, 2021 0.0060 0.0060 0.0038 0.0050 32,731,422 -0.00(-16.67%)
Sep 17, 2021 0.0053 0.0061 0.0052 0.0060 18,439,632 +0.00(+3.45%)
Sep 16, 2021 0.0058 0.0065 0.0051 0.0058 36,811,136 +0.00(+0.00%)
Sep 15, 2021 0.0060 0.0065 0.0058 0.0058 7,935,131 -0.00(-3.33%)
Sep 14, 2021 0.0059 0.0066 0.0057 0.0060 7,096,632 -0.00(-1.64%)
Sep 13, 2021 0.0057 0.0075 0.0055 0.0061 17,303,940 +0.00(+3.39%)
Sep 10, 2021 0.0059 0.0061 0.0055 0.0059 15,584,713 +0.00(+0.00%)
Sep 09, 2021 0.0064 0.0067 0.0058 0.0059 10,342,441 -0.00(-4.84%)
Sep 08, 2021 0.0060 0.0069 0.0055 0.0062 29,248,036 -0.00(-8.82%)
Sep 07, 2021 0.0094 0.0095 0.0060 0.0068 32,048,454 -0.00(-28.42%)
Sep 03, 2021 0.0087 0.0098 0.0080 0.0095 34,549,584 +0.00(+10.47%)
Sep 02, 2021 0.0074 0.0088 0.0072 0.0086 69,515,536 +0.00(+28.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.