Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Apr 20, 2018		0.0640	0.0640	0.0640	0	+0.00(+3.23%)
Apr 17, 2018		0.0620	0.0620	0.0620	0	-0.00(-4.62%)
Apr 06, 2018		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Apr 04, 2018		0.0640	0.0640	0.0640	0	-0.00(-5.88%)
Mar 29, 2018		0.0680	0.0680	0.0680	0	+0.00(+6.25%)
Mar 28, 2018	0.0640	0.0640	0.0640	0.0640	10,000	-0.00(-3.03%)
Mar 26, 2018		0.0660	0.0660	0.0660	0	+0.00(+3.13%)
Mar 23, 2018	0.0660	0.0660	0.0640	0.0640	52,400	-0.00(-5.88%)
Mar 15, 2018		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Mar 14, 2018	0.0660	0.0660	0.0660	0.0660	34,015	+0.00(+3.13%)
Mar 05, 2018		0.0640	0.0640	0.0640	0	-0.00(-5.88%)
Mar 01, 2018		0.0680	0.0680	0.0680	0	+0.02(+35.73%)
Feb 26, 2018		0.0501	0.0501	0.0501	0	-0.01(-16.50%)
Feb 23, 2018	0.0670	0.0670	0.0600	0.0600	133,400	+0.00(+0.00%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Feb 12, 2018		0.0620	0.0620	0.0620	0	-0.00(-4.62%)
Feb 07, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.