Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 95.19 95.19 95.19 0 +3.54(+3.86%)
Jul 30, 2014 91.65 91.65 91.65 91.65 12,500 +4.49(+5.15%)
Jul 23, 2014 87.15 87.16 87.15 87.16 59,000 -7.73(-8.15%)
Jul 08, 2014 94.89 94.89 94.89 0 +8.61(+9.97%)
Jun 03, 2014 86.28 86.28 86.28 0 +1.19(+1.40%)
May 28, 2014 85.09 85.09 85.09 85.09 0 +2.08(+2.51%)
May 23, 2014 83.01 83.01 83.01 8,492 +0.05(+0.06%)
May 22, 2014 82.96 83.01 82.96 82.96 117,700 +1.03(+1.26%)
May 21, 2014 81.93 81.93 81.93 81.93 70,000 +1.91(+2.39%)
May 16, 2014 80.02 80.02 80.02 80.02 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.