Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	928.00	980.47	912.00	937.25	15,470	+3.77(+0.40%)
May 15, 2024	909.20	939.45	903.57	933.48	411	+18.48(+2.02%)
May 14, 2024	915.89	951.25	904.59	915.00	149	-5.00(-0.54%)
May 13, 2024	917.85	972.97	900.00	920.00	236	-30.00(-3.16%)
May 10, 2024	931.38	964.72	925.51	950.00	457	+39.39(+4.33%)
May 09, 2024	892.58	958.00	892.58	910.61	145	+2.31(+0.25%)
May 08, 2024	897.05	954.40	897.05	908.30	200	-3.70(-0.41%)
May 07, 2024	971.24	971.24	896.40	912.00	243	-0.02(-0.00%)
May 06, 2024	940.00	940.00	908.86	912.02	511	+13.39(+1.49%)
May 03, 2024	892.91	910.94	888.50	898.63	314	+33.80(+3.91%)
May 02, 2024	875.00	918.18	849.92	864.83	331	+4.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.