Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 98.95 98.95 98.95 0 +3.40(+3.56%)
Apr 25, 2016 95.55 95.55 95.55 1 -1.26(-1.30%)
Apr 21, 2016 96.81 96.81 96.81 0 +0.50(+0.51%)
Apr 20, 2016 96.31 96.31 96.31 96.31 29,856 -3.49(-3.50%)
Apr 19, 2016 99.82 99.82 99.80 99.80 260 -1.62(-1.60%)
Apr 13, 2016 101.42 101.42 101.42 0 +1.17(+1.17%)
Apr 08, 2016 100.25 100.25 100.25 0 -0.41(-0.41%)
Apr 06, 2016 100.66 100.66 100.66 0 +1.25(+1.26%)
Apr 05, 2016 99.81 99.81 99.41 99.41 130,180 -2.76(-2.70%)
Apr 04, 2016 102.16 102.17 102.16 102.17 40,002 +1.42(+1.40%)
Mar 31, 2016 100.75 100.75 100.75 0 +3.54(+3.64%)
Mar 28, 2016 97.21 97.21 97.21 1 +1.05(+1.09%)
Mar 24, 2016 96.16 96.16 96.16 0 -1.27(-1.30%)
Mar 22, 2016 97.43 97.43 97.43 0 +8.58(+9.66%)
Feb 25, 2016 88.85 88.85 88.85 0 +0.30(+0.34%)
Feb 24, 2016 88.55 88.55 88.55 88.55 64,900 -0.10(-0.11%)
Feb 23, 2016 88.46 88.65 88.46 88.65 200 +1.27(+1.45%)
Feb 22, 2016 88.39 88.39 87.38 87.38 283 +0.68(+0.78%)
Feb 18, 2016 86.70 86.70 86.70 52 +3.10(+3.71%)
Feb 16, 2016 83.60 83.60 83.60 75,013 +2.05(+2.51%)
Feb 12, 2016 81.55 81.55 81.55 0 -0.58(-0.70%)
Feb 11, 2016 82.13 82.13 82.12 82.12 30,066 -0.03(-0.03%)
Feb 10, 2016 84.08 84.58 82.15 82.15 88,320 -3.91(-4.54%)
Feb 08, 2016 86.06 86.06 86.06 22 -3.03(-3.40%)
Feb 05, 2016 89.09 89.09 89.09 89.09 105 -2.73(-2.97%)
Feb 04, 2016 91.82 91.82 91.82 91.82 18,911 +1.67(+1.85%)
Feb 03, 2016 89.83 90.60 89.83 90.15 24,255 +0.84(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.