Indicators

Heineken N V/S ADR (OP: HEINY )

49.11 -0.69 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.08	49.46	48.71	49.11	42,677	-0.69(-1.39%)
Apr 25, 2024	49.08	49.96	49.08	49.80	62,985	+0.16(+0.32%)
Apr 24, 2024	49.41	49.71	49.08	49.64	62,642	+0.61(+1.24%)
Apr 23, 2024	48.80	49.03	48.43	49.03	51,494	+0.31(+0.64%)
Apr 22, 2024	48.42	48.90	48.17	48.72	75,738	+0.99(+2.07%)
Apr 19, 2024	47.81	48.00	47.62	47.73	71,685	+0.57(+1.21%)
Apr 18, 2024	46.86	47.47	46.86	47.16	201,768	+0.58(+1.25%)
Apr 17, 2024	46.49	46.69	46.20	46.58	66,376	+0.22(+0.47%)
Apr 16, 2024	46.10	46.41	46.04	46.36	196,059	+0.10(+0.22%)
Apr 15, 2024	46.85	46.89	46.19	46.26	305,004	-0.45(-0.96%)
Apr 12, 2024	46.87	47.06	46.59	46.71	176,561	-0.66(-1.39%)
Apr 11, 2024	47.40	47.49	47.08	47.37	67,472	-0.01(-0.02%)
Apr 10, 2024	47.27	47.45	47.14	47.38	48,563	-0.50(-1.04%)
Apr 09, 2024	47.81	47.93	47.60	47.88	69,942	+0.57(+1.20%)
Apr 08, 2024	47.26	47.47	47.10	47.31	68,403	+0.05(+0.11%)
Apr 05, 2024	47.17	47.36	47.00	47.26	50,948	-0.32(-0.67%)
Apr 04, 2024	48.03	48.08	47.48	47.58	63,306	-0.16(-0.34%)
Apr 03, 2024	47.69	47.90	47.63	47.74	80,991	-0.31(-0.65%)
Apr 02, 2024	47.97	48.05	47.85	48.05	109,974	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.