Indicators

Heineken N V/S ADR (OP: HEINY )

50.61 +0.25 (+0.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.45	33.63	33.21	33.57	11,700	+0.16(+0.48%)
Dec 28, 2012	33.11	33.45	33.08	33.41	20,988	+0.29(+0.88%)
Dec 27, 2012	33.05	33.12	32.90	33.12	7,033	+0.09(+0.27%)
Dec 26, 2012	32.61	33.03	32.61	33.03	3,718	+0.28(+0.85%)
Dec 24, 2012	32.60	33.19	32.60	32.75	6,848	+0.06(+0.18%)
Dec 21, 2012	32.70	32.80	32.56	32.69	17,764	-0.09(-0.27%)
Dec 20, 2012	33.15	33.20	32.67	32.78	70,089	-0.30(-0.91%)
Dec 19, 2012	32.70	33.15	32.70	33.08	44,791	+0.71(+2.19%)
Dec 18, 2012	32.04	32.41	32.00	32.37	27,499	-0.09(-0.27%)
Dec 17, 2012	32.40	32.50	32.34	32.46	88,414	-0.24(-0.73%)
Dec 14, 2012	32.52	32.84	32.50	32.70	21,419	-0.04(-0.12%)
Dec 13, 2012	32.73	32.88	32.70	32.74	47,316	-0.24(-0.73%)
Dec 12, 2012	32.60	33.06	32.60	32.98	28,941	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.