Indicators

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0180	0.0190	0.0162	0.0189	35,237	+0.00(+15.95%)
May 16, 2024	0.0181	0.0232	0.0163	0.0163	38,612	-0.01(-33.74%)
May 15, 2024	0.0247	0.0247	0.0181	0.0246	31,999	+0.00(+8.85%)
May 14, 2024	0.0219	0.0226	0.0190	0.0226	89,644	+0.00(+3.20%)
May 13, 2024	0.0180	0.0220	0.0180	0.0219	189,272	+0.00(+0.00%)
May 10, 2024	0.0208	0.0219	0.0208	0.0219	504,220	+0.00(+5.29%)
May 09, 2024	0.0190	0.0208	0.0190	0.0208	8,605	+0.00(+0.00%)
May 08, 2024	0.0209	0.0250	0.0191	0.0208	451,307	-0.00(-1.42%)
May 07, 2024	0.0211	0.0269	0.0211	0.0211	38,300	+0.00(+4.46%)
May 06, 2024	0.0234	0.0266	0.0202	0.0202	46,005	-0.00(-19.52%)
May 03, 2024	0.0240	0.0325	0.0240	0.0251	40,817	+0.00(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.