Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.86 11.86 11.86 11.86 789 +0.54(+4.77%)
Oct 30, 2014 11.22 11.45 11.22 11.31 1,681 +0.04(+0.35%)
Oct 29, 2014 11.69 11.69 11.28 11.28 2,727 -0.17(-1.48%)
Oct 28, 2014 11.48 11.51 11.45 11.45 2,352 +0.10(+0.88%)
Oct 27, 2014 11.38 11.48 11.21 11.35 5,680 -0.43(-3.69%)
Oct 24, 2014 11.65 11.78 11.62 11.78 7,610 -0.07(-0.55%)
Oct 23, 2014 11.82 11.85 11.82 11.85 762 +0.03(+0.21%)
Oct 22, 2014 12.01 12.02 11.82 11.82 6,587 +0.01(+0.08%)
Oct 21, 2014 11.89 11.94 11.81 11.81 8,815 +0.08(+0.68%)
Oct 20, 2014 11.72 11.73 11.68 11.73 3,884 -0.08(-0.68%)
Oct 17, 2014 11.89 11.89 11.62 11.81 4,466 +0.78(+7.02%)
Oct 16, 2014 10.90 11.04 10.90 11.04 5,856 +0.10(+0.87%)
Oct 15, 2014 11.28 11.28 10.90 10.94 8,743 -0.52(-4.54%)
Oct 14, 2014 11.63 11.46 11.46 1,983 +0.17(+1.46%)
Oct 13, 2014 11.37 11.37 11.11 11.29 12,092 -0.05(-0.48%)
Oct 10, 2014 11.52 11.54 11.34 11.35 6,737 -0.55(-4.66%)
Oct 09, 2014 12.20 12.20 11.90 11.90 1,637 -0.77(-6.04%)
Oct 08, 2014 12.41 12.67 12.40 12.67 9,151 -0.07(-0.55%)
Oct 07, 2014 12.74 12.74 12.74 12.74 368 -0.21(-1.62%)
Oct 06, 2014 13.01 13.01 12.95 12.95 1,681 +0.00(+0.00%)
Oct 03, 2014 12.96 12.96 12.95 12.95 429 +0.43(+3.43%)
Oct 02, 2014 12.62 12.77 12.52 12.52 11,157 -0.17(-1.34%)
Oct 01, 2014 12.71 12.71 12.68 12.69 511 -0.10(-0.74%)
Sep 30, 2014 12.74 12.79 12.65 12.79 9,475 -0.19(-1.46%)
Sep 29, 2014 12.94 13.04 12.94 12.97 1,459 -0.21(-1.63%)
Sep 26, 2014 13.10 13.19 13.10 13.19 991 +0.42(+3.29%)
Sep 25, 2014 12.84 12.84 12.77 12.77 2,970 -0.28(-2.15%)
Sep 24, 2014 12.76 13.08 12.76 13.05 2,447 +0.25(+1.95%)
Sep 23, 2014 12.74 12.87 12.74 12.80 3,515 -0.22(-1.73%)
Sep 22, 2014 13.12 13.12 12.92 13.03 2,668 -0.21(-1.55%)
Sep 19, 2014 13.34 13.34 13.23 13.23 1,644 -0.31(-2.29%)
Sep 18, 2014 13.56 13.56 13.47 13.54 1,180 -0.05(-0.33%)
Sep 17, 2014 13.71 13.71 13.51 13.59 2,705 -0.06(-0.48%)
Sep 16, 2014 13.51 13.66 13.49 13.65 4,362 -0.27(-1.94%)
Sep 15, 2014 13.93 13.93 13.92 13.92 1,141 -0.18(-1.28%)
Sep 12, 2014 14.11 14.11 14.08 14.10 3,899 +0.00(+0.00%)
Sep 11, 2014 14.06 14.10 14.05 14.10 3,113 -0.06(-0.42%)
Sep 10, 2014 14.00 14.16 13.92 14.16 4,318 +0.06(+0.43%)
Sep 09, 2014 14.09 14.24 14.08 14.10 9,579 -0.12(-0.84%)
Sep 08, 2014 14.31 14.31 14.22 14.22 605 -0.27(-1.86%)
Sep 05, 2014 14.38 14.49 14.38 14.49 2,790 +0.38(+2.69%)
Sep 04, 2014 14.38 14.38 14.11 14.11 2,516 -0.02(-0.14%)
Sep 03, 2014 14.35 14.35 14.13 14.13 1,504 +0.42(+3.06%)
Sep 02, 2014 14.00 13.71 13.71 1,441 -0.29(-2.07%)
Aug 29, 2014 14.00 14.00 14.00 0 -0.06(-0.43%)
Aug 28, 2014 14.04 14.25 14.04 14.06 1,615 -0.38(-2.60%)
Aug 27, 2014 14.36 14.31 14.44 1,552 +0.08(+0.56%)
Aug 26, 2014 14.45 14.45 14.35 14.36 3,184 +0.10(+0.70%)
Aug 25, 2014 14.29 14.29 14.23 14.26 2,499 +0.20(+1.39%)
Aug 22, 2014 14.09 14.09 14.09 14.06 1,049 -0.19(-1.32%)
Aug 21, 2014 14.29 14.29 14.23 14.25 692 +0.20(+1.45%)
Aug 20, 2014 13.97 14.04 13.97 14.04 614 +0.02(+0.11%)
Aug 19, 2014 14.03 14.13 14.03 14.03 1,612 +0.16(+1.19%)
Aug 18, 2014 13.82 13.91 13.82 13.87 7,365 +0.43(+3.17%)
Aug 15, 2014 13.93 13.98 13.40 13.44 2,422 -0.50(-3.59%)
Aug 14, 2014 13.80 13.94 13.79 13.94 2,129 +0.16(+1.16%)
Aug 13, 2014 13.78 13.58 13.78 2,140 +0.20(+1.47%)
Aug 12, 2014 13.62 13.62 13.52 13.58 9,133 +0.01(+0.07%)
Aug 11, 2014 13.61 13.65 13.57 13.57 11,339 +0.20(+1.50%)
Aug 08, 2014 13.29 13.32 13.21 13.37 43,913 +0.09(+0.68%)
Aug 07, 2014 13.44 13.44 13.11 13.28 2,922 -0.50(-3.63%)
Aug 06, 2014 13.73 13.78 13.68 13.78 2,905 -0.33(-2.34%)
Aug 05, 2014 14.09 14.14 13.98 14.11 5,215 -0.65(-4.40%)
Aug 04, 2014 14.66 14.78 14.54 14.76 7,600 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.