Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 2,268 +0.00(+5.26%)
May 24, 2021 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 21, 2021 0.0490 0.0490 0.0310 0.0400 7,500 +0.01(+33.33%)
May 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.05%)
May 18, 2021 0.0395 0.0395 0.0395 0.0395 612 +0.00(+0.00%)
May 13, 2021 0.0395 0.0395 0.0395 0 -0.01(-19.39%)
May 12, 2021 0.0490 0.0490 0.0490 0.0490 1,800 +0.00(+0.00%)
May 10, 2021 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
May 07, 2021 0.0400 0.0500 0.0260 0.0300 19,200 -0.01(-14.29%)
May 05, 2021 0.0350 0.0350 0.0350 1 -0.00(-7.89%)
May 04, 2021 0.0383 0.0455 0.0260 0.0380 73,536 -0.00(-5.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 22, 2021 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Apr 19, 2021 0.0499 0.0499 0.0499 0 +0.01(+21.41%)
Apr 14, 2021 0.0411 0.0411 0.0411 0 -0.01(-11.61%)
Apr 13, 2021 0.0430 0.0465 0.0430 0.0465 20,000 +0.00(+0.00%)
Apr 08, 2021 0.0465 0.0465 0.0465 0 +0.01(+16.25%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.03(-45.95%)
Apr 06, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.03(+72.09%)
Apr 01, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 30, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 26, 2021 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Mar 23, 2021 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2021 0.0450 0.0450 0.0450 0 -0.04(-45.12%)
Mar 10, 2021 0.0820 0.0820 0.0820 0.0820 10,000 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.1050 0.0500 0.0820 108,500 +0.06(+307.96%)
Mar 08, 2021 0.0790 0.0790 0.0201 0.0201 70,200 -0.06(-74.88%)
Mar 05, 2021 0.0510 0.0875 0.0500 0.0800 68,600 +0.03(+45.45%)
Mar 02, 2021 0.0550 0.0550 0.0550 0 +0.02(+44.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.