Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1890 0.2200 0.1580 0.1700 29,355 -0.03(-15.00%)
Jun 29, 2023 0.2290 0.2290 0.2000 0.2000 25,140 +0.03(+16.82%)
Jun 28, 2023 0.2000 0.2000 0.1700 0.1712 29,762 -0.06(-25.40%)
Jun 27, 2023 0.1850 0.2295 0.1850 0.2295 2,563 +0.04(+24.05%)
Jun 26, 2023 0.2073 0.2073 0.1850 0.1850 520 -0.00(-0.05%)
Jun 23, 2023 0.2073 0.2073 0.1850 0.1851 1,397 +0.00(+0.00%)
Jun 22, 2023 0.2100 0.2198 0.1801 0.1851 25,866 -0.01(-5.32%)
Jun 21, 2023 0.2025 0.2100 0.1560 0.1955 7,000 -0.00(-2.25%)
Jun 20, 2023 0.2025 0.2025 0.1810 0.2000 21,007 +0.02(+9.89%)
Jun 16, 2023 0.1923 0.1923 0.1820 0.1820 4,740 -0.02(-9.36%)
Jun 15, 2023 0.1941 0.2008 0.1941 0.2008 995 -0.04(-14.92%)
May 08, 2023 0.2052 0.2360 0.2052 0.2360 22,925 +0.02(+10.02%)
May 05, 2023 0.2290 0.2290 0.2000 0.2145 14,448 +0.01(+7.25%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 687 +0.00(+0.00%)
May 03, 2023 0.2145 0.2218 0.2000 0.2000 5,935 -0.03(-12.66%)
May 02, 2023 0.2087 0.2290 0.2087 0.2290 300 +0.00(+0.00%)
May 01, 2023 0.2000 0.2296 0.2000 0.2290 16,805 +0.02(+9.94%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2083 20,500 -0.02(-9.43%)
Apr 27, 2023 0.2100 0.2385 0.2000 0.2300 31,969 -0.01(-3.97%)
Apr 26, 2023 0.2395 0.2395 0.2395 0.2395 10,055 +0.02(+8.86%)
Apr 25, 2023 0.2300 0.2400 0.2200 0.2200 1,225 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2205 0.2000 0.2200 2,700 -0.02(-8.33%)
Apr 21, 2023 0.2010 0.2400 0.2010 0.2400 5,250 +0.00(+0.42%)
Apr 20, 2023 0.2100 0.2390 0.1960 0.2390 11,614 +0.00(+2.14%)
Apr 19, 2023 0.1951 0.2340 0.1951 0.2340 661 +0.04(+19.94%)
Apr 18, 2023 0.1951 0.1951 0.1951 0.1951 518 +0.00(+0.05%)
Apr 17, 2023 0.1622 0.2324 0.1622 0.1950 18,597 -0.02(-11.36%)
Apr 14, 2023 0.2004 0.2200 0.2000 0.2200 22,615 +0.00(+0.00%)
Apr 13, 2023 0.2088 0.2400 0.2010 0.2200 17,988 -0.02(-8.33%)
Apr 12, 2023 0.2102 0.2400 0.2002 0.2400 15,214 +0.03(+13.85%)
Apr 10, 2023 0.2108 10 +0.01(+5.40%)
Apr 06, 2023 0.2000 0.2020 0.2000 0.2000 3,095 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2185 0.1980 0.2000 5,642 -0.02(-9.91%)
Apr 04, 2023 0.1665 0.2220 0.1665 0.2220 8,176 +0.03(+16.84%)
Apr 03, 2023 0.2035 0.2135 0.1900 0.1900 10,580 -0.05(-19.83%)
Mar 31, 2023 0.1700 0.2370 0.1700 0.2370 3,256 +0.04(+17.62%)
Mar 30, 2023 0.1715 0.2015 0.1715 0.2015 830 +0.02(+11.94%)
Mar 29, 2023 0.1995 0.2370 0.1700 0.1800 7,300 +0.02(+11.11%)
Mar 28, 2023 0.2195 0.2390 0.1620 0.1620 2,451 -0.04(-19.00%)
Mar 27, 2023 0.2135 0.2135 0.1715 0.2000 8,613 -0.00(-2.44%)
Mar 24, 2023 0.2050 0.2390 0.2050 0.2050 2,047 -0.00(-0.24%)
Mar 23, 2023 0.1710 0.2055 0.1710 0.2055 3,855 -0.01(-6.59%)
Mar 22, 2023 0.1700 0.2200 0.1700 0.2200 35,818 +0.05(+29.41%)
Mar 21, 2023 0.1801 0.1801 0.1700 0.1700 4,193 -0.01(-3.30%)
Mar 20, 2023 0.2282 0.2310 0.1758 0.1758 22,599 -0.06(-23.90%)
Mar 17, 2023 0.2108 0.2310 0.2108 0.2310 6,866 +0.02(+10.00%)
Mar 16, 2023 0.2010 0.2203 0.2010 0.2100 27,840 -0.01(-6.17%)
Mar 15, 2023 0.2238 0.2300 0.2238 0.2238 200 -0.03(-10.48%)
Mar 14, 2023 0.2360 0.2690 0.2230 0.2500 9,550 +0.00(+1.63%)
Mar 13, 2023 0.2380 0.2775 0.2360 0.2460 14,779 -0.03(-11.35%)
Mar 10, 2023 0.2355 0.2775 0.2351 0.2775 15,965 +0.04(+15.63%)
Mar 09, 2023 0.2650 0.2650 0.2400 0.2400 10,929 -0.01(-3.73%)
Mar 07, 2023 0.2493 87 +0.01(+4.75%)
Mar 06, 2023 0.2380 0.2578 0.2380 0.2380 8,283 -0.01(-3.99%)
Mar 03, 2023 0.2775 0.2775 0.2479 0.2479 7,287 -0.00(-0.84%)
Mar 02, 2023 0.2580 0.2775 0.2380 0.2500 3,625 +0.01(+2.42%)
Mar 01, 2023 0.2381 0.2500 0.2381 0.2441 2,840 +0.02(+10.40%)
Feb 27, 2023 0.2211 0 -0.05(-17.81%)
Feb 24, 2023 0.2200 0.2690 0.2200 0.2690 6,791 +0.02(+9.35%)
Feb 23, 2023 0.2595 0.2595 0.2460 0.2460 787 +0.01(+6.49%)
Feb 22, 2023 0.2595 0.2595 0.2310 0.2310 1,100 -0.01(-6.10%)
Feb 21, 2023 0.2700 0.2700 0.2410 0.2460 14,312 -0.02(-8.89%)
Feb 17, 2023 0.2550 0.2700 0.2400 0.2700 1,004 +0.01(+3.85%)
Feb 16, 2023 0.2800 0.2800 0.2230 0.2600 38,473 +0.01(+5.56%)
Feb 15, 2023 0.2695 0.2695 0.2463 0.2463 10,535 -0.02(-6.99%)
Feb 14, 2023 0.2629 0.2648 0.2629 0.2648 6,577 +0.00(+1.85%)
Feb 13, 2023 0.2553 0.2895 0.2220 0.2600 29,790 +0.04(+17.65%)
Feb 10, 2023 0.2383 0.2555 0.2210 0.2210 14,619 -0.03(-13.50%)
Feb 08, 2023 0.2555 6 +0.02(+9.23%)
Feb 06, 2023 0.2339 0 +0.01(+6.03%)
Feb 03, 2023 0.2205 0.2206 0.2205 0.2206 2,781 -0.04(-15.15%)
Feb 01, 2023 0.2600 67 +0.01(+3.75%)
Jan 30, 2023 0.2506 0 +0.01(+4.42%)
Jan 27, 2023 0.2428 0.2760 0.2109 0.2400 23,817 +0.03(+13.96%)
Jan 26, 2023 0.2694 0.2770 0.2106 0.2106 64,260 -0.02(-8.43%)
Jan 25, 2023 0.2300 0.2515 0.2200 0.2300 13,110 -0.02(-8.00%)
Jan 24, 2023 0.2500 0.2700 0.2500 0.2500 8,289 -0.03(-9.09%)
Jan 23, 2023 0.2500 0.2845 0.2500 0.2750 21,333 +0.02(+5.77%)
Jan 20, 2023 0.2800 0.2845 0.2600 0.2600 4,159 +0.01(+1.96%)
Jan 19, 2023 0.2673 0.2673 0.2500 0.2550 1,355 -0.03(-10.53%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2850 49,000 -0.01(-1.72%)
Jan 17, 2023 0.1800 0.2900 0.1800 0.2900 73,262 +0.10(+49.10%)
Jan 13, 2023 0.1649 0.2049 0.1525 0.1945 88,028 +0.03(+17.88%)
Jan 12, 2023 0.1475 0.1650 0.1300 0.1650 6,430 +0.02(+12.40%)
Jan 11, 2023 0.1365 0.1468 0.1365 0.1468 1,695 +0.02(+15.14%)
Jan 10, 2023 0.1470 0.1470 0.1275 0.1275 3,768 -0.01(-8.27%)
Jan 09, 2023 0.1100 0.1390 0.1100 0.1390 21,829 +0.02(+21.82%)
Jan 06, 2023 0.1248 0.1390 0.1105 0.1141 2,770 -0.00(-2.98%)
Jan 05, 2023 0.1000 0.1390 0.1000 0.1176 32,860 -0.01(-5.92%)
Jan 04, 2023 0.0900 0.1390 0.0900 0.1250 4,050 +0.04(+38.89%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 1,014 +0.00(+0.00%)
Dec 30, 2022 0.0856 0.1395 0.0856 0.0900 8,099 +0.00(+2.27%)
Dec 29, 2022 0.1395 0.1395 0.0855 0.0880 23,683 -0.01(-10.84%)
Dec 28, 2022 0.0851 0.1123 0.0851 0.0987 4,818 -0.00(-1.30%)
Dec 27, 2022 0.1000 0.1395 0.1000 0.1000 14,165 -0.02(-16.53%)
Dec 23, 2022 0.1000 0.1295 0.1000 0.1198 3,779 +0.02(+19.80%)
Dec 22, 2022 0.1100 0.1200 0.1000 0.1000 38,075 -0.01(-9.09%)
Dec 21, 2022 0.1150 0.1150 0.0851 0.1100 54,202 -0.01(-8.33%)
Dec 20, 2022 0.1300 0.1313 0.0800 0.1200 77,062 -0.01(-7.69%)
Dec 19, 2022 0.1400 0.1478 0.1300 0.1300 7,234 -0.01(-9.09%)
Dec 16, 2022 0.1604 0.1780 0.1430 0.1430 6,030 -0.00(-1.58%)
Dec 15, 2022 0.1562 0.1667 0.1310 0.1453 37,620 -0.01(-6.98%)
Dec 14, 2022 0.1753 0.1753 0.1562 0.1562 1,520 -0.01(-8.12%)
Dec 13, 2022 0.1600 0.1753 0.1562 0.1700 4,085 +0.01(+6.25%)
Dec 12, 2022 0.1586 0.1600 0.1562 0.1600 6,195 -0.03(-17.91%)
Dec 09, 2022 0.1756 0.1949 0.1562 0.1949 5,180 +0.04(+24.78%)
Dec 08, 2022 0.1756 0.1756 0.1562 0.1562 439 -0.01(-5.68%)
Dec 07, 2022 0.1756 0.1949 0.1656 0.1656 1,464 -0.03(-15.03%)
Dec 06, 2022 0.1674 0.1949 0.1674 0.1949 500 +0.02(+11.05%)
Dec 05, 2022 0.1551 0.1755 0.1551 0.1755 26,110 +0.02(+10.38%)
Dec 02, 2022 0.1600 0.1600 0.1393 0.1590 15,033 -0.01(-5.02%)
Dec 01, 2022 0.1700 0.1800 0.1152 0.1674 34,037 -0.01(-7.00%)
Nov 30, 2022 0.1870 0.1873 0.1672 0.1800 49,795 -0.01(-4.00%)
Nov 29, 2022 0.1723 0.1875 0.1700 0.1875 10,725 +0.01(+7.45%)
Nov 28, 2022 0.1776 0.1938 0.1700 0.1745 79,500 -0.01(-3.06%)
Nov 23, 2022 0.1800 0 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1750 0.1800 22,348 +0.01(+2.86%)
Nov 21, 2022 0.1782 0.1800 0.1750 0.1750 2,183 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1500 0.1750 73,399 +0.01(+6.06%)
Nov 17, 2022 0.1907 0.1907 0.1530 0.1650 56,699 -0.03(-15.56%)
Nov 16, 2022 0.2300 0.2300 0.1953 0.1954 45,137 -0.02(-11.18%)
Nov 15, 2022 0.2175 0.2200 0.2175 0.2200 6,860 +0.00(+2.18%)
Nov 14, 2022 0.2105 0.2300 0.2105 0.2153 4,370 -0.01(-6.39%)
Nov 11, 2022 0.2300 0.2300 0.2251 0.2300 12,066 +0.00(+0.13%)
Nov 10, 2022 0.2210 0.2390 0.2105 0.2297 57,408 -0.00(-0.13%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 400 -0.01(-5.54%)
Nov 08, 2022 0.2435 0.2570 0.2300 0.2435 3,530 -0.01(-5.25%)
Nov 07, 2022 0.2350 0.2570 0.2350 0.2570 479 +0.02(+7.08%)
Nov 04, 2022 0.2300 0.2400 0.2300 0.2400 2,611 +0.01(+2.13%)
Nov 03, 2022 0.2400 0.2575 0.2325 0.2350 11,103 -0.01(-2.89%)
Nov 02, 2022 0.2585 0.2585 0.2410 0.2420 10,484 -0.02(-7.56%)
Nov 01, 2022 0.2760 0.2760 0.2618 0.2618 1,211 -0.01(-5.14%)
Oct 31, 2022 0.2800 0.2800 0.2760 0.2760 3,500 +0.01(+4.11%)
Oct 28, 2022 0.2651 0.2800 0.2601 0.2651 5,333 -0.01(-1.85%)
Oct 27, 2022 0.2701 0.2701 0.2701 0.2701 100 +0.01(+3.84%)
Oct 26, 2022 0.2701 0.2701 0.2601 0.2601 905 -0.01(-3.70%)
Oct 25, 2022 0.2700 0.2750 0.2700 0.2701 6,520 +0.00(+0.04%)
Oct 24, 2022 0.2800 0.2800 0.2700 0.2700 18,038 -0.01(-3.57%)
Oct 21, 2022 0.2526 0.2880 0.2501 0.2800 22,110 +0.01(+3.74%)
Oct 20, 2022 0.2400 0.2700 0.2400 0.2699 4,473 +0.03(+12.46%)
Oct 19, 2022 0.2551 0.2700 0.2400 0.2400 10,325 +0.00(+0.00%)
Oct 18, 2022 0.2700 0.2795 0.2300 0.2400 27,131 -0.02(-7.69%)
Oct 17, 2022 0.2885 0.2938 0.2600 0.2600 12,736 -0.05(-15.25%)
Oct 14, 2022 0.3190 0.3190 0.3068 0.3068 1,205 -0.01(-3.82%)
Oct 13, 2022 0.3038 0.3190 0.2886 0.3190 8,480 +0.04(+13.93%)
Oct 12, 2022 0.2740 0.2800 0.2740 0.2800 2,483 -0.02(-5.47%)
Oct 11, 2022 0.2846 0.2962 0.2800 0.2962 2,077 +0.01(+4.08%)
Oct 10, 2022 0.2730 0.2965 0.2730 0.2846 1,319 +0.01(+4.63%)
Oct 07, 2022 0.3190 0.3190 0.2720 0.2720 7,600 -0.05(-14.73%)
Oct 06, 2022 0.2891 0.3190 0.2711 0.3190 10,193 +0.05(+18.24%)
Oct 05, 2022 0.2512 0.2698 0.2512 0.2698 548 -0.04(-12.06%)
Oct 04, 2022 0.2810 0.3068 0.2785 0.3068 15,522 +0.02(+7.65%)
Oct 03, 2022 0.2810 0.3070 0.2810 0.2850 11,460 +0.00(+1.42%)
Sep 30, 2022 0.3040 0.3060 0.2410 0.2810 26,823 -0.02(-7.26%)
Sep 29, 2022 0.3010 0.3250 0.2800 0.3030 14,907 +0.00(+0.66%)
Sep 27, 2022 0.3010 27 +0.00(+0.00%)
Sep 26, 2022 0.3010 0.3010 0.3010 0.3010 312 -0.01(-3.22%)
Sep 23, 2022 0.3000 0.3110 0.3000 0.3110 5,000 -0.01(-2.81%)
Sep 22, 2022 0.3355 0.3595 0.3200 0.3200 1,681 +0.01(+2.89%)
Sep 21, 2022 0.3110 0.3110 0.3110 0.3110 686 -0.03(-7.99%)
Sep 20, 2022 0.3110 0.3380 0.3110 0.3380 1,156 +0.03(+8.82%)
Sep 19, 2022 0.3378 0.3378 0.3106 0.3106 650 +0.00(+0.03%)
Sep 16, 2022 0.3642 0.3642 0.3105 0.3105 1,023 -0.00(-1.43%)
Sep 15, 2022 0.3105 0.3241 0.3105 0.3150 550 +0.00(+1.45%)
Sep 14, 2022 0.3126 0.3269 0.3105 0.3105 5,290 -0.03(-8.60%)
Sep 13, 2022 0.3177 0.3433 0.3105 0.3397 10,016 +0.02(+6.96%)
Sep 12, 2022 0.3329 0.3432 0.3176 0.3176 643 -0.02(-6.37%)
Sep 09, 2022 0.3350 0.3392 0.3105 0.3392 15,161 -0.00(-0.03%)
Sep 08, 2022 0.3500 0.3500 0.3393 0.3393 6,544 +0.01(+2.41%)
Sep 07, 2022 0.3700 0.3700 0.3313 0.3313 28,000 -0.02(-5.64%)
Sep 06, 2022 0.4110 0.4110 0.3511 0.3511 24,240 -0.06(-14.57%)
Sep 02, 2022 0.4495 0.4495 0.4110 0.4110 711 +0.00(+0.00%)
Sep 01, 2022 0.4110 0.4110 0.4110 0.4110 24,620 -0.01(-3.27%)
Aug 31, 2022 0.4395 0.4495 0.4020 0.4249 18,650 +0.00(+1.17%)
Aug 30, 2022 0.4020 0.4200 0.4020 0.4200 4,698 +0.01(+1.45%)
Aug 29, 2022 0.4020 0.4140 0.4020 0.4140 1,174 +0.00(+0.63%)
Aug 26, 2022 0.4020 0.4397 0.4020 0.4114 725 -0.01(-3.38%)
Aug 25, 2022 0.4353 0.4495 0.4258 0.4258 4,303 +0.01(+1.99%)
Aug 24, 2022 0.4170 0.4175 0.4170 0.4175 3,720 +0.00(+0.12%)
Aug 23, 2022 0.3978 0.4238 0.3748 0.4170 49,188 +0.04(+12.10%)
Aug 22, 2022 0.3900 0.3960 0.3720 0.3720 5,356 +0.01(+1.92%)
Aug 19, 2022 0.3650 0.3650 0.3650 0.3650 3,030 +0.00(+1.05%)
Aug 18, 2022 0.3790 0.3790 0.3612 0.3612 4,093 +0.00(+0.06%)
Aug 17, 2022 0.3600 0.3790 0.3600 0.3610 3,808 +0.03(+9.36%)
Aug 16, 2022 0.3305 0.3800 0.3105 0.3301 1,745 -0.04(-10.66%)
Aug 15, 2022 0.3300 0.3695 0.3300 0.3695 3,407 +0.02(+4.23%)
Aug 12, 2022 0.3789 0.3789 0.3306 0.3545 2,620 -0.01(-2.72%)
Aug 11, 2022 0.3644 0.3644 0.3644 0.3644 420 +0.02(+7.18%)
Aug 10, 2022 0.3416 0.3416 0.3331 0.3400 4,842 +0.01(+2.94%)
Aug 09, 2022 0.3407 0.3500 0.3303 0.3303 7,825 -0.02(-5.63%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 9,661 +0.00(+0.00%)
Aug 05, 2022 0.3412 0.3500 0.3412 0.3500 6,568 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 9,203 +0.00(+0.00%)
Aug 03, 2022 0.3661 0.3661 0.3405 0.3500 16,273 -0.01(-2.59%)
Aug 02, 2022 0.3526 0.3593 0.3526 0.3593 2,266 +0.01(+1.90%)
Aug 01, 2022 0.3601 0.3601 0.3500 0.3526 1,873 +0.01(+3.55%)
Jul 29, 2022 0.3856 0.3856 0.3405 0.3405 1,431 -0.02(-6.40%)
Jul 28, 2022 0.3380 0.3895 0.3380 0.3638 6,835 +0.01(+3.94%)
Jul 27, 2022 0.3311 0.3685 0.3311 0.3500 9,205 -0.05(-12.28%)
Jul 26, 2022 0.3310 0.3995 0.3310 0.3990 1,860 +0.07(+20.73%)
Jul 25, 2022 0.4295 0.4295 0.3212 0.3305 34,440 -0.11(-24.80%)
Jul 22, 2022 0.3953 0.4395 0.3953 0.4395 771 +0.04(+10.01%)
Jul 21, 2022 0.3995 0.3995 0.3995 0.3995 203 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.3995 0.3698 0.3995 1,894 +0.00(+0.00%)
Jul 19, 2022 0.3340 0.4200 0.3340 0.3995 17,994 +0.00(+1.16%)
Jul 18, 2022 0.3340 0.4495 0.3340 0.3949 14,815 -0.05(-12.15%)
Jul 14, 2022 0.4495 11 +0.00(+0.00%)
Jul 13, 2022 0.4495 0.4495 0.3620 0.4495 11,657 +0.01(+3.33%)
Jul 12, 2022 0.3310 0.4490 0.3310 0.4350 3,490 -0.02(-3.33%)
Jul 08, 2022 0.4500 75 +0.00(+0.00%)
Jul 07, 2022 0.3200 0.4630 0.3200 0.4500 7,584 +0.06(+15.68%)
Jul 05, 2022 0.3890 10 -0.06(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.