Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.259	1.259	1.200	1.200	24,200	-0.15(-11.17%)
Apr 29, 2019	1.420	1.434	1.330	1.351	81,000	-0.00(-0.18%)
Apr 26, 2019	1.353	1.353	1.353	1.353	2,600	-0.02(-1.22%)
Apr 25, 2019	1.400	1.400	1.370	1.370	10,000	-0.06(-4.20%)
Apr 23, 2019		1.430	1.430	1.430	0	+0.02(+1.41%)
Apr 22, 2019	1.410	1.440	1.400	1.410	10,000	+0.00(+0.01%)
Apr 18, 2019	1.410	1.410	1.410	1.410	3,000	+0.16(+12.80%)
Apr 11, 2019		1.250	1.250	1.250	0	-0.01(-0.79%)
Apr 09, 2019		1.260	1.260	1.260	0	+0.01(+1.04%)
Apr 08, 2019	1.250	1.250	1.247	1.247	10,000	+0.04(+3.06%)
Apr 05, 2019	1.213	1.213	1.210	1.210	14,000	-0.03(-2.42%)
Mar 29, 2019		1.240	1.240	1.240	0	-0.04(-3.16%)
Mar 14, 2019		1.280	1.280	1.280	0	-0.02(-1.50%)
Mar 13, 2019	1.360	1.360	1.300	1.300	59,901	+0.01(+0.78%)
Mar 11, 2019		1.290	1.290	1.290	0	-0.01(-0.77%)
Mar 07, 2019		1.300	1.300	1.300	0	+0.03(+2.36%)
Mar 06, 2019	1.270	1.270	1.270	1.270	1,000	+0.03(+2.42%)
Mar 04, 2019		1.240	1.240	1.240	0	+0.12(+10.71%)
Feb 27, 2019		1.120	1.120	1.120	0	+0.13(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.