Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0234	0.0234	0.0234	0	+0.00(+4.00%)
Mar 30, 2016	0.0225	0.0225	0.0225	0.0225	10,000	-0.00(-6.25%)
Mar 29, 2016	0.0240	0.0240	0.0200	0.0240	60,200	+0.00(+14.29%)
Mar 28, 2016	0.0210	0.0210	0.0210	0.0210	6,400	-0.00(-8.70%)
Mar 23, 2016		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Mar 22, 2016	0.0230	0.0240	0.0230	0.0240	8,500	+0.00(+3.45%)
Mar 21, 2016	0.0232	0.0232	0.0232	0.0232	1,100	-0.00(-3.33%)
Mar 18, 2016	0.0240	0.0240	0.0240	0.0240	102,802	+0.00(+9.09%)
Mar 16, 2016		0.0220	0.0220	0.0220	30	-0.00(-8.33%)
Mar 10, 2016		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Mar 08, 2016		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Mar 07, 2016	0.0230	0.0230	0.0230	0.0230	1,500	-0.00(-4.17%)
Mar 04, 2016	0.0240	0.0240	0.0240	0.0240	10,000	-0.00(-7.69%)
Mar 03, 2016	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.