Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0154	0.0154	0.0154	0.0154	2,000	+0.00(+37.50%)
Nov 22, 2019		0.0112	0.0112	0.0112	0	-0.00(-8.20%)
Nov 21, 2019	0.0126	0.0126	0.0122	0.0122	59,520	-0.00(-3.17%)
Nov 19, 2019		0.0126	0.0126	0.0126	0	-0.01(-35.71%)
Nov 18, 2019	0.0168	0.0196	0.0168	0.0196	10,000	+0.00(+15.29%)
Nov 14, 2019		0.0170	0.0170	0.0170	0	-0.00(-20.19%)
Nov 12, 2019		0.0213	0.0213	0.0213	0	-0.00(-6.58%)
Nov 11, 2019	0.0228	0.0228	0.0228	0.0228	250	+0.01(+34.12%)
Nov 08, 2019	0.0158	0.0239	0.0158	0.0170	31,200	+0.01(+50.44%)
Nov 07, 2019	0.0113	0.0113	0.0113	0.0113	4,000	-0.00(-27.10%)
Nov 05, 2019		0.0155	0.0155	0.0155	0	+0.00(+38.39%)
Nov 04, 2019	0.0134	0.0134	0.0112	0.0112	39,000	-0.00(-22.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.