Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0542	0.0635	0.0540	0.0601	25,098	+0.01(+9.27%)
Jan 28, 2022	0.0571	0.0587	0.0550	0.0550	54,214	-0.00(-1.96%)
Jan 27, 2022	0.0568	0.0568	0.0541	0.0561	20,406	+0.00(+0.72%)
Jan 26, 2022	0.0598	0.0598	0.0557	0.0557	18,127	-0.00(-3.30%)
Jan 25, 2022	0.0550	0.0593	0.0547	0.0576	417,093	+0.00(+1.59%)
Jan 24, 2022	0.0550	0.0595	0.0546	0.0567	60,082	-0.00(-2.07%)
Jan 21, 2022	0.0550	0.0607	0.0550	0.0579	26,162	-0.00(-3.50%)
Jan 20, 2022	0.0550	0.0640	0.0520	0.0600	160,426	+0.00(+1.52%)
Jan 19, 2022	0.0560	0.0601	0.0560	0.0591	18,272	+0.00(+5.54%)
Jan 18, 2022	0.0550	0.0644	0.0550	0.0560	156,461	-0.00(-6.82%)
Jan 14, 2022				0.0601	0	-0.00(-1.48%)
Jan 13, 2022	0.0627	0.0630	0.0604	0.0610	69,065	-0.00(-4.98%)
Jan 12, 2022	0.0630	0.0642	0.0610	0.0642	8,528	+0.00(+5.25%)
Jan 11, 2022	0.0680	0.0680	0.0610	0.0610	92,270	-0.00(-3.33%)
Jan 10, 2022	0.0550	0.0638	0.0550	0.0631	56,636	+0.00(+6.23%)
Jan 07, 2022	0.0700	0.0700	0.0575	0.0594	36,105	-0.00(-2.30%)
Jan 06, 2022	0.0590	0.0608	0.0590	0.0608	5,287	-0.00(-0.16%)
Jan 05, 2022	0.0600	0.0642	0.0590	0.0609	216,009	+0.00(+3.05%)
Jan 04, 2022	0.0590	0.0610	0.0590	0.0591	16,313	-0.00(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.