Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0860 0.0893 0.0793 0.0893 44,601 +0.00(+1.48%)
Oct 28, 2021 0.0960 0.0971 0.0849 0.0880 203,767 -0.01(-12.00%)
Oct 27, 2021 0.1070 0.1070 0.0968 0.1000 211,995 -0.00(-2.91%)
Oct 26, 2021 0.0870 0.1030 396,340 +0.01(+15.47%)
Oct 25, 2021 0.0723 0.0897 0.0715 0.0892 326,346 +0.01(+17.52%)
Oct 22, 2021 0.0671 0.0772 0.0671 0.0759 55,985 +0.01(+10.00%)
Oct 21, 2021 0.0680 0.0733 0.0675 0.0690 115,554 -0.01(-10.62%)
Oct 20, 2021 0.0771 0.0782 0.0720 0.0772 57,619 +0.00(+6.78%)
Oct 19, 2021 0.0671 0.0725 0.0671 0.0723 56,432 +0.00(+1.54%)
Oct 18, 2021 0.0671 0.0721 0.0671 0.0712 96,692 +0.00(+2.89%)
Oct 15, 2021 0.0727 0.0727 0.0681 0.0692 53,245 -0.00(-1.14%)
Oct 14, 2021 0.0739 0.0739 0.0677 0.0700 117,551 +0.00(+3.55%)
Oct 13, 2021 0.0724 0.0724 0.0675 0.0676 68,007 +0.00(+0.00%)
Oct 12, 2021 0.0673 0.0728 0.0673 0.0676 26,850 -0.00(-2.59%)
Oct 11, 2021 0.0773 0.0773 0.0650 0.0694 21,306 +0.00(+2.36%)
Oct 08, 2021 0.0670 0.0766 0.0670 0.0678 59,104 -0.00(-6.74%)
Oct 07, 2021 0.0714 0.0727 0.0628 0.0727 98,663 +0.01(+8.51%)
Oct 06, 2021 0.0700 0.0700 0.0627 0.0670 111,834 -0.00(-4.29%)
Oct 05, 2021 0.0689 0.0710 0.0676 0.0700 17,567 +0.00(+2.94%)
Oct 04, 2021 0.0850 0.0850 0.0675 0.0680 107,696 -0.01(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.