Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0681 0.0720 0.0681 0.0714 14,513 +0.00(+1.85%)
Nov 29, 2021 0.0725 0.0754 0.0700 0.0701 135,883 -0.01(-7.03%)
Nov 26, 2021 0.0731 0.0767 0.0725 0.0754 30,768 +0.00(+0.13%)
Nov 24, 2021 0.0730 0.0753 0.0725 0.0753 30,899 +0.00(+3.15%)
Nov 23, 2021 0.0729 0.0745 0.0729 0.0730 5,997 -0.00(-3.05%)
Nov 22, 2021 0.0730 0.0796 0.0729 0.0753 172,985 -0.00(-2.21%)
Nov 19, 2021 0.0800 0.0890 0.0770 0.0770 291,753 -0.00(-4.35%)
Nov 18, 2021 0.0800 0.0805 0.0805 0.0805 204,782 -0.00(-5.29%)
Nov 17, 2021 0.0862 0.0878 0.0850 0.0850 110,879 -0.00(-2.97%)
Nov 16, 2021 0.1013 0.1020 0.0851 0.0876 167,273 -0.01(-7.89%)
Nov 15, 2021 0.0800 0.1005 0.0800 0.0951 324,947 +0.01(+10.32%)
Nov 12, 2021 0.0835 0.0898 0.0827 0.0862 74,377 -0.00(-0.35%)
Nov 11, 2021 0.0875 0.0918 0.0800 0.0865 54,690 -0.01(-6.89%)
Nov 09, 2021 0.0839 0.0929 0.0837 0.0929 101,266 +0.00(+4.62%)
Nov 08, 2021 0.0940 0.0940 0.0837 0.0888 58,922 +0.00(+3.62%)
Nov 05, 2021 0.0843 0.0924 0.0839 0.0857 68,086 -0.00(-0.23%)
Nov 04, 2021 0.0790 0.0905 0.0790 0.0859 76,032 +0.00(+2.14%)
Nov 03, 2021 0.0795 0.0892 0.0795 0.0841 75,111 -0.00(-1.29%)
Nov 02, 2021 0.0832 0.0937 0.0832 0.0852 57,823 -0.00(-2.07%)
Nov 01, 2021 0.0800 0.0930 0.0893 0.0870 8,107 -0.00(-2.58%)
Oct 29, 2021 0.0860 0.0893 0.0793 0.0893 44,601 +0.00(+1.48%)
Oct 28, 2021 0.0960 0.0971 0.0849 0.0880 203,767 -0.01(-12.00%)
Oct 27, 2021 0.1070 0.1070 0.0968 0.1000 211,995 -0.00(-2.91%)
Oct 26, 2021 0.0870 0.1030 396,340 +0.01(+15.47%)
Oct 25, 2021 0.0723 0.0897 0.0715 0.0892 326,346 +0.01(+17.52%)
Oct 22, 2021 0.0671 0.0772 0.0671 0.0759 55,985 +0.01(+10.00%)
Oct 21, 2021 0.0680 0.0733 0.0675 0.0690 115,554 -0.01(-10.62%)
Oct 20, 2021 0.0771 0.0782 0.0720 0.0772 57,619 +0.00(+6.78%)
Oct 19, 2021 0.0671 0.0725 0.0671 0.0723 56,432 +0.00(+1.54%)
Oct 18, 2021 0.0671 0.0721 0.0671 0.0712 96,692 +0.00(+2.89%)
Oct 15, 2021 0.0727 0.0727 0.0681 0.0692 53,245 -0.00(-1.14%)
Oct 14, 2021 0.0739 0.0739 0.0677 0.0700 117,551 +0.00(+3.55%)
Oct 13, 2021 0.0724 0.0724 0.0675 0.0676 68,007 +0.00(+0.00%)
Oct 12, 2021 0.0673 0.0728 0.0673 0.0676 26,850 -0.00(-2.59%)
Oct 11, 2021 0.0773 0.0773 0.0650 0.0694 21,306 +0.00(+2.36%)
Oct 08, 2021 0.0670 0.0766 0.0670 0.0678 59,104 -0.00(-6.74%)
Oct 07, 2021 0.0714 0.0727 0.0628 0.0727 98,663 +0.01(+8.51%)
Oct 06, 2021 0.0700 0.0700 0.0627 0.0670 111,834 -0.00(-4.29%)
Oct 05, 2021 0.0689 0.0710 0.0676 0.0700 17,567 +0.00(+2.94%)
Oct 04, 2021 0.0850 0.0850 0.0675 0.0680 107,696 -0.01(-9.33%)
Oct 01, 2021 0.0762 0.0793 0.0750 0.0750 184,939 -0.00(-0.13%)
Sep 30, 2021 0.0748 0.0802 0.0743 0.0751 27,748 +0.00(+0.81%)
Sep 29, 2021 0.0717 0.0794 0.0697 0.0745 76,611 +0.00(+0.54%)
Sep 28, 2021 0.0721 0.0850 0.0721 0.0741 98,046 -0.00(-0.54%)
Sep 27, 2021 0.0700 0.0805 0.0700 0.0745 69,669 -0.00(-0.67%)
Sep 24, 2021 0.0741 0.0776 0.0741 0.0750 134,897 -0.00(-3.47%)
Sep 23, 2021 0.0816 0.0816 0.0726 0.0777 26,962 +0.00(+3.60%)
Sep 22, 2021 0.0699 0.0789 0.0699 0.0750 35,004 +0.00(+1.08%)
Sep 21, 2021 0.0726 0.0810 0.0694 0.0742 432,316 -0.01(-8.40%)
Sep 20, 2021 0.0780 0.0810 0.0749 0.0810 55,261 +0.00(+1.25%)
Sep 17, 2021 0.0765 0.0872 0.0765 0.0800 91,273 -0.00(-4.53%)
Sep 16, 2021 0.0850 0.0874 0.0796 0.0838 27,421 +0.00(+0.36%)
Sep 15, 2021 0.0794 0.0877 0.0794 0.0835 38,535 -0.00(-1.76%)
Sep 14, 2021 0.0810 0.0900 0.0810 0.0850 34,082 +0.00(+0.00%)
Sep 13, 2021 0.0770 0.0915 0.0770 0.0850 72,637 -0.00(-1.05%)
Sep 10, 2021 0.0835 0.0909 0.0835 0.0859 68,678 -0.00(-0.81%)
Sep 09, 2021 0.0800 0.0916 0.0800 0.0866 82,590 -0.00(-1.81%)
Sep 08, 2021 0.0950 0.0950 0.0840 0.0882 77,099 -0.00(-3.50%)
Sep 07, 2021 0.0816 0.0949 0.0816 0.0914 32,675 +0.00(+0.44%)
Sep 03, 2021 0.0910 0.0958 0.0901 0.0910 15,469 -0.01(-5.21%)
Sep 02, 2021 0.0950 0.0963 0.0810 0.0960 93,314 +0.01(+5.49%)
Sep 01, 2021 0.0913 0.0950 0.0873 0.0910 69,121 +0.00(+0.66%)
Aug 31, 2021 0.0872 0.0904 0.0860 0.0904 186,979 +0.00(+2.49%)
Aug 30, 2021 0.0856 0.0940 0.0850 0.0882 79,024 +0.00(+1.73%)
Aug 27, 2021 0.0926 0.0926 0.0865 0.0867 88,124 -0.00(-2.58%)
Aug 26, 2021 0.0968 0.0968 0.0865 0.0890 83,070 -0.00(-3.47%)
Aug 25, 2021 0.0856 0.0922 0.0856 0.0922 126,514 +0.01(+6.22%)
Aug 24, 2021 0.0872 0.1010 0.0867 0.0868 42,462 +0.00(+0.12%)
Aug 23, 2021 0.0856 0.0916 0.0850 0.0867 74,142 +0.00(+0.12%)
Aug 20, 2021 0.0970 0.0970 0.0823 0.0866 68,151 -0.00(-0.46%)
Aug 19, 2021 0.0850 0.0900 0.0845 0.0870 65,000 +0.00(+0.93%)
Aug 18, 2021 0.0790 0.0900 0.0790 0.0862 46,752 +0.00(+0.00%)
Aug 17, 2021 0.0810 0.0902 0.0810 0.0862 270,801 -0.00(-5.27%)
Aug 16, 2021 0.0900 0.0915 0.0900 0.0910 44,643 +0.00(+1.11%)
Aug 13, 2021 0.1000 0.1000 0.0871 0.0900 116,177 -0.00(-1.42%)
Aug 12, 2021 0.0910 0.0944 0.0862 0.0913 167,287 -0.00(-3.28%)
Aug 11, 2021 0.0920 0.0975 0.0916 0.0944 81,639 +0.00(+3.17%)
Aug 10, 2021 0.1011 0.1011 0.0910 0.0915 81,387 -0.00(-0.54%)
Aug 09, 2021 0.0865 0.0976 0.0865 0.0920 73,002 -0.00(-1.18%)
Aug 06, 2021 0.0890 0.0964 0.0890 0.0931 43,870 -0.00(-4.12%)
Aug 05, 2021 0.0880 0.1010 0.0880 0.0971 122,846 +0.01(+6.47%)
Aug 04, 2021 0.0983 0.0983 0.0903 0.0912 192,627 -0.00(-0.11%)
Aug 03, 2021 0.0923 0.1060 0.0910 0.0913 71,367 -0.00(-2.67%)
Aug 02, 2021 0.1008 0.1120 0.0926 0.0938 61,560 +0.00(+2.29%)
Jul 30, 2021 0.0956 0.0967 0.0917 0.0917 28,663 -0.00(-1.40%)
Jul 29, 2021 0.0910 0.1008 0.0910 0.0930 246,320 -0.00(-1.59%)
Jul 28, 2021 0.0900 0.1053 0.0900 0.0945 136,921 -0.00(-0.84%)
Jul 27, 2021 0.1000 0.1000 0.0946 0.0953 27,269 -0.00(-1.75%)
Jul 26, 2021 0.0897 0.1003 0.0897 0.0970 125,518 -0.00(-3.00%)
Jul 23, 2021 0.0898 0.1001 0.0898 0.1000 34,231 -0.00(-0.20%)
Jul 22, 2021 0.1000 0.1002 0.0951 0.1002 65,644 +0.01(+5.47%)
Jul 21, 2021 0.0928 0.1004 0.0928 0.0950 51,552 -0.00(-1.35%)
Jul 20, 2021 0.0880 0.0993 0.0880 0.0963 17,234 +0.00(+4.22%)
Jul 19, 2021 0.0981 0.0986 0.0894 0.0924 311,510 -0.01(-7.04%)
Jul 16, 2021 0.1033 0.1033 0.0952 0.0994 257,024 +0.00(+0.61%)
Jul 15, 2021 0.1001 0.1040 0.0970 0.0988 198,442 -0.00(-1.30%)
Jul 14, 2021 0.1004 0.1045 0.0999 0.1001 114,084 -0.00(-1.18%)
Jul 13, 2021 0.1001 0.1044 0.1000 0.1013 23,696 -0.00(-3.06%)
Jul 12, 2021 0.1001 0.1050 0.1001 0.1045 40,325 +0.00(+0.00%)
Jul 09, 2021 0.1070 0.1070 0.1000 0.1045 185,824 +0.00(+4.50%)
Jul 08, 2021 0.1000 0.1036 0.1000 0.1000 12,878 -0.00(-0.10%)
Jul 07, 2021 0.1065 0.1065 0.1000 0.1001 38,430 -0.00(-0.10%)
Jul 06, 2021 0.1011 0.1100 0.1002 0.1002 93,099 -0.01(-4.93%)
Jul 02, 2021 0.1087 0.1087 0.1000 0.1054 54,889 -0.00(-3.92%)
Jul 01, 2021 0.1060 0.1098 0.1060 0.1097 20,800 +0.00(+0.37%)
Jun 30, 2021 0.0995 0.1160 0.0995 0.1093 88,891 +0.00(+0.37%)
Jun 29, 2021 0.1134 0.1134 0.1009 0.1089 84,567 +0.00(+4.21%)
Jun 28, 2021 0.1039 0.1098 0.1038 0.1045 66,157 -0.00(-1.42%)
Jun 25, 2021 0.1089 0.1089 0.1012 0.1060 218,848 +0.00(+0.95%)
Jun 24, 2021 0.1031 0.1061 0.1013 0.1050 154,083 -0.00(-1.04%)
Jun 23, 2021 0.1055 0.1090 0.1015 0.1061 161,548 +0.00(+1.05%)
Jun 22, 2021 0.1075 0.1110 0.1044 0.1050 167,112 -0.00(-0.19%)
Jun 21, 2021 0.1137 0.1137 0.1052 0.1052 46,395 -0.00(-4.36%)
Jun 18, 2021 0.1169 0.1169 0.1100 0.1100 40,494 -0.00(-3.51%)
Jun 17, 2021 0.1150 0.1150 0.1095 0.1140 86,568 -0.00(-0.61%)
Jun 16, 2021 0.1255 0.1255 0.1093 0.1147 47,644 +0.00(+4.18%)
Jun 15, 2021 0.1200 0.1200 0.1101 0.1101 17,501 -0.01(-7.87%)
Jun 14, 2021 0.1114 0.1195 0.1114 0.1195 121,060 +0.00(+1.44%)
Jun 11, 2021 0.1147 0.1180 0.1135 0.1178 79,574 -0.00(-1.01%)
Jun 10, 2021 0.1148 0.1200 0.1148 0.1190 156,400 +0.00(+2.59%)
Jun 09, 2021 0.1115 0.1245 0.1115 0.1160 88,209 -0.00(-3.25%)
Jun 08, 2021 0.1270 0.1270 0.1139 0.1199 66,052 -0.00(-0.08%)
Jun 07, 2021 0.1199 0.1222 0.1152 0.1200 67,597 +0.00(+0.00%)
Jun 04, 2021 0.1210 0.1210 0.1156 0.1200 103,241 +0.00(+1.69%)
Jun 03, 2021 0.1190 0.1208 0.1158 0.1180 108,493 -0.00(-2.40%)
Jun 02, 2021 0.1150 0.1211 0.1150 0.1209 16,962 +0.00(+4.04%)
Jun 01, 2021 0.1165 0.1229 0.1140 0.1162 86,416 -0.01(-6.37%)
May 28, 2021 0.1150 0.1241 0.1113 0.1241 140,724 +0.01(+7.91%)
May 27, 2021 0.1183 0.1183 0.1112 0.1150 154,283 -0.00(-0.35%)
May 26, 2021 0.1050 0.1154 0.1050 0.1154 143,608 +0.01(+7.55%)
May 25, 2021 0.1078 0.1164 0.1050 0.1073 146,135 +0.00(+1.23%)
May 24, 2021 0.1058 0.1077 0.1035 0.1060 145,471 -0.00(-1.30%)
May 21, 2021 0.1010 0.1134 0.1010 0.1074 56,230 -0.00(-1.47%)
May 20, 2021 0.1000 0.1090 0.1000 0.1090 337,425 +0.00(+2.16%)
May 19, 2021 0.1137 0.1137 0.1021 0.1067 371,128 -0.00(-3.00%)
May 18, 2021 0.1110 0.1180 0.1063 0.1100 203,978 -0.00(-1.61%)
May 17, 2021 0.1100 0.1180 0.1100 0.1118 136,346 +0.00(+0.63%)
May 14, 2021 0.1100 0.1177 0.1100 0.1111 58,442 -0.00(-1.24%)
May 13, 2021 0.1100 0.1199 0.1100 0.1125 88,399 -0.00(-1.75%)
May 12, 2021 0.1199 0.1200 0.1110 0.1145 139,571 -0.00(-1.38%)
May 11, 2021 0.1119 0.1200 0.1117 0.1161 83,128 +0.00(+0.43%)
May 10, 2021 0.1153 0.1254 0.1140 0.1156 164,974 -0.00(-3.67%)
May 07, 2021 0.1100 0.1217 0.1100 0.1200 79,518 +0.01(+4.90%)
May 06, 2021 0.1100 0.1193 0.1100 0.1144 140,830 +0.00(+0.26%)
May 05, 2021 0.1120 0.1250 0.1120 0.1141 208,449 -0.01(-4.52%)
May 04, 2021 0.1154 0.1315 0.1154 0.1195 148,904 +0.00(+1.10%)
May 03, 2021 0.1193 0.1228 0.1178 0.1182 43,806 -0.00(-3.67%)
Apr 30, 2021 0.1150 0.1247 0.1150 0.1227 109,400 -0.00(-0.16%)
Apr 29, 2021 0.1181 0.1270 0.1150 0.1229 453,748 +0.00(+2.42%)
Apr 28, 2021 0.1190 0.1223 0.1150 0.1200 97,941 +0.00(+0.84%)
Apr 27, 2021 0.1170 0.1235 0.1150 0.1190 63,676 -0.00(-0.83%)
Apr 26, 2021 0.1175 0.1212 0.1175 0.1200 74,184 +0.00(+2.30%)
Apr 23, 2021 0.1310 0.1310 0.1147 0.1173 162,800 -0.00(-2.57%)
Apr 22, 2021 0.1147 0.1206 0.1147 0.1204 185,358 +0.01(+4.70%)
Apr 21, 2021 0.1199 0.1207 0.1147 0.1150 104,839 +0.00(+0.00%)
Apr 20, 2021 0.1330 0.1355 0.1145 0.1150 189,803 -0.01(-5.74%)
Apr 19, 2021 0.1310 0.1310 0.1185 0.1220 297,071 +0.00(+1.67%)
Apr 16, 2021 0.1239 0.1290 0.1194 0.1200 150,000 -0.00(-3.23%)
Apr 15, 2021 0.1275 0.1350 0.1230 0.1240 126,366 +0.00(+0.73%)
Apr 14, 2021 0.1353 0.1370 0.1220 0.1231 229,815 -0.01(-5.31%)
Apr 13, 2021 0.1261 0.1329 0.1253 0.1300 107,556 +0.00(+2.44%)
Apr 12, 2021 0.1320 0.1405 0.1267 0.1269 295,140 -0.01(-3.86%)
Apr 09, 2021 0.1410 0.1410 0.1310 0.1320 129,400 +0.00(+0.61%)
Apr 08, 2021 0.1350 0.1390 0.1312 0.1312 206,862 -0.00(-0.15%)
Apr 07, 2021 0.1228 0.1390 0.1228 0.1314 294,385 +0.00(+0.15%)
Apr 06, 2021 0.1354 0.1440 0.1272 0.1312 360,399 -0.00(-3.60%)
Apr 05, 2021 0.1356 0.1440 0.1305 0.1361 542,073 +0.01(+4.69%)
Apr 01, 2021 0.1325 0.1325 0.1250 0.1300 269,800 -0.00(-1.07%)
Mar 31, 2021 0.1300 0.1430 0.1262 0.1314 452,587 -0.00(-2.16%)
Mar 30, 2021 0.1305 0.1425 0.1305 0.1343 62,770 +0.00(+0.22%)
Mar 29, 2021 0.1480 0.1480 0.1308 0.1340 153,283 -0.00(-0.74%)
Mar 26, 2021 0.1390 0.1390 0.1253 0.1350 57,600 +0.00(+0.15%)
Mar 25, 2021 0.1326 0.1378 0.1267 0.1348 244,941 +0.00(+3.69%)
Mar 24, 2021 0.1285 0.1520 0.1280 0.1300 445,642 -0.01(-6.81%)
Mar 23, 2021 0.1375 0.1469 0.1346 0.1395 76,681 +0.00(+0.36%)
Mar 22, 2021 0.1530 0.1530 0.1300 0.1390 108,399 -0.00(-0.22%)
Mar 19, 2021 0.1450 0.1500 0.1368 0.1393 303,600 -0.00(-1.76%)
Mar 18, 2021 0.1485 0.1485 0.1375 0.1418 530,138 -0.00(-2.48%)
Mar 17, 2021 0.1442 0.1457 0.1330 0.1454 195,275 +0.00(+1.68%)
Mar 16, 2021 0.1620 0.1620 0.1400 0.1430 273,555 -0.00(-1.38%)
Mar 15, 2021 0.1550 0.1550 0.1390 0.1450 218,223 +0.00(+0.55%)
Mar 12, 2021 0.1543 0.1543 0.1406 0.1442 481,400 -0.00(-2.63%)
Mar 11, 2021 0.1390 0.1548 0.1380 0.1481 844,690 +0.01(+8.98%)
Mar 10, 2021 0.1478 0.1600 0.1301 0.1359 381,940 -0.00(-3.07%)
Mar 09, 2021 0.1315 0.1504 0.1315 0.1402 312,879 +0.00(+3.55%)
Mar 08, 2021 0.1370 0.1380 0.1245 0.1354 393,295 +0.01(+4.15%)
Mar 05, 2021 0.1300 0.1413 0.1250 0.1300 902,500 -0.01(-3.70%)
Mar 04, 2021 0.1464 0.1549 0.1325 0.1350 1,169,938 -0.01(-8.35%)
Mar 03, 2021 0.1400 0.1640 0.1400 0.1473 309,100 -0.00(-1.80%)
Mar 02, 2021 0.1450 0.1630 0.1450 0.1500 320,827 -0.01(-3.23%)
Mar 01, 2021 0.1600 0.1644 0.1518 0.1550 445,380 -0.00(-1.77%)
Feb 26, 2021 0.1720 0.1720 0.1451 0.1578 1,374,300 +0.00(+1.15%)
Feb 25, 2021 0.1780 0.1780 0.1542 0.1560 683,810 -0.01(-5.05%)
Feb 24, 2021 0.1610 0.1798 0.1534 0.1643 976,755 -0.01(-4.09%)
Feb 23, 2021 0.1770 0.1770 0.1500 0.1713 1,694,843 -0.02(-12.24%)
Feb 22, 2021 0.2130 0.2130 0.1881 0.1952 401,311 -0.00(-1.51%)
Feb 19, 2021 0.1905 0.2045 0.1820 0.1982 664,300 +0.01(+6.67%)
Feb 18, 2021 0.2097 0.2099 0.1825 0.1858 929,095 -0.02(-8.92%)
Feb 17, 2021 0.2243 0.2322 0.2000 0.2040 689,015 -0.01(-5.73%)
Feb 16, 2021 0.2120 0.2460 0.2106 0.2164 3,590,681 -0.01(-4.08%)
Feb 12, 2021 0.2200 0.2365 0.1921 0.2256 1,507,400 +0.01(+4.20%)
Feb 11, 2021 0.3210 0.3210 0.2165 0.2165 3,130,976 -0.06(-22.40%)
Feb 10, 2021 0.2645 0.3256 0.2499 0.2790 3,766,285 +0.03(+12.05%)
Feb 09, 2021 0.2499 0.2499 0.2218 0.2490 1,540,393 +0.04(+17.73%)
Feb 08, 2021 0.1975 0.2288 0.1810 0.2115 1,822,761 +0.02(+9.93%)
Feb 05, 2021 0.1673 0.1953 0.1620 0.1924 1,575,600 +0.02(+9.38%)
Feb 04, 2021 0.1830 0.1830 0.1588 0.1759 917,707 +0.00(+1.50%)
Feb 03, 2021 0.1720 0.1740 0.1641 0.1733 625,510 +0.01(+8.72%)
Feb 02, 2021 0.1675 0.1675 0.1467 0.1594 987,254 +0.01(+6.41%)
Feb 01, 2021 0.1360 0.1554 0.1360 0.1498 294,000 +0.00(+0.74%)
Jan 29, 2021 0.1434 0.1700 0.1397 0.1487 852,200 +0.00(+1.78%)
Jan 28, 2021 0.1400 0.1489 0.1321 0.1461 834,545 +0.01(+4.36%)
Jan 27, 2021 0.1605 0.1657 0.1400 0.1400 1,474,853 -0.02(-11.95%)
Jan 26, 2021 0.1700 0.1700 0.1519 0.1590 212,569 +0.00(+2.12%)
Jan 25, 2021 0.1675 0.1705 0.1494 0.1557 670,020 -0.01(-5.75%)
Jan 22, 2021 0.1750 0.1750 0.1521 0.1652 499,500 +0.00(+0.12%)
Jan 21, 2021 0.1890 0.1890 0.1501 0.1650 769,700 -0.01(-3.57%)
Jan 20, 2021 0.1695 0.1902 0.1600 0.1711 907,744 +0.01(+8.63%)
Jan 19, 2021 0.1442 0.1610 0.1438 0.1575 671,623 +0.02(+12.42%)
Jan 15, 2021 0.1490 0.1509 0.1380 0.1401 1,176,500 -0.00(-2.51%)
Jan 14, 2021 0.1325 0.1439 0.1274 0.1437 417,760 +0.01(+10.97%)
Jan 13, 2021 0.1330 0.1340 0.1200 0.1295 288,952 +0.00(+2.45%)
Jan 12, 2021 0.1370 0.1370 0.1204 0.1264 456,603 +0.00(+1.94%)
Jan 11, 2021 0.1181 0.1313 0.1150 0.1240 296,002 -0.00(-2.75%)
Jan 08, 2021 0.1438 0.1455 0.1168 0.1275 620,000 -0.01(-6.18%)
Jan 07, 2021 0.1337 0.1460 0.1282 0.1359 491,360 +0.01(+6.59%)
Jan 06, 2021 0.1300 0.1300 0.1100 0.1275 465,399 +0.01(+7.69%)
Jan 05, 2021 0.1100 0.1199 0.1049 0.1184 245,617 +0.01(+9.63%)
Jan 04, 2021 0.1005 0.1108 0.1005 0.1080 219,648 +0.00(+2.86%)
Dec 31, 2020 0.1050 0.1050 0.1050 191,438 +0.00(+3.04%)
Dec 30, 2020 0.1000 0.1064 0.1000 0.1019 191,438 -0.00(-1.45%)
Dec 29, 2020 0.1015 0.1101 0.1000 0.1034 384,039 -0.01(-6.00%)
Dec 28, 2020 0.1000 0.1118 0.0920 0.1100 288,753 +0.00(+4.27%)
Dec 24, 2020 0.1034 0.1100 0.1034 0.1055 46,300 -0.00(-2.04%)
Dec 23, 2020 0.1050 0.1127 0.1050 0.1077 117,975 -0.00(-0.28%)
Dec 22, 2020 0.1158 0.1158 0.1050 0.1080 208,787 -0.00(-1.82%)
Dec 21, 2020 0.1170 0.1170 0.1037 0.1100 590,379 -0.00(-3.76%)
Dec 18, 2020 0.1080 0.1164 0.1080 0.1143 61,000 +0.00(+1.15%)
Dec 17, 2020 0.1002 0.1156 0.1002 0.1130 332,988 +0.01(+8.24%)
Dec 16, 2020 0.1170 0.1170 0.1019 0.1044 200,200 -0.01(-5.35%)
Dec 15, 2020 0.1043 0.1107 0.1043 0.1103 146,002 +0.00(+1.57%)
Dec 14, 2020 0.1065 0.1200 0.1060 0.1086 276,412 -0.00(-3.04%)
Dec 11, 2020 0.1135 0.1184 0.1100 0.1120 170,300 -0.00(-3.03%)
Dec 10, 2020 0.1145 0.1200 0.1127 0.1155 326,863 -0.00(-0.26%)
Dec 09, 2020 0.1285 0.1328 0.1152 0.1158 303,347 -0.01(-10.09%)
Dec 08, 2020 0.1490 0.1490 0.1210 0.1288 332,554 -0.00(-3.01%)
Dec 07, 2020 0.1404 0.1515 0.1311 0.1328 328,083 -0.01(-5.14%)
Dec 04, 2020 0.1415 0.1415 0.1288 0.1400 1,585,500 +0.01(+11.20%)
Dec 03, 2020 0.1200 0.1320 0.1098 0.1259 588,281 +0.02(+14.66%)
Dec 02, 2020 0.1034 0.1150 0.1026 0.1098 222,954 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.